YQ github.com/mikefarah/YQ Historical Data

YQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₅441
-36.64%
$ 4,410 $ 91,265
Dec 10, 2025 $ 0.0₅71
-16.83%
$ 7,096 $ 96,257
Dec 9, 2025 $ 0.0₅845
+6.53%
$ 8,454 $ 94,839
Dec 8, 2025 $ 0.0₅773
-3.37%
$ 7,728 $ 90,491
Dec 7, 2025 $ 0.0₅794
-17.62%
$ 7,944 $ 72,840
Dec 6, 2025 $ 0.0₅955
-13.29%
$ 9,551 $ 61,054
Dec 5, 2025 $ 0.0000108
-0.79%
$ 10,806 $ 42,750
Dec 4, 2025 $ 0.000011
-11.99%
$ 11,018 $ 1.1 million
Dec 3, 2025 $ 0.0000124
+56.08%
$ 12,414 $ 1.15 million
Dec 2, 2025 $ 0.0₅822
-13.62%
$ 8,220 $ 1.01 million
Dec 1, 2025 $ 0.0₅971
-25.78%
$ 9,708 $ 945,998
Nov 30, 2025 $ 0.0000116
-6.11%
$ 13,478 $ 985,764
Nov 29, 2025 $ 0.0000119
+2.68%
$ 11,898 $ 944,202
Nov 28, 2025 $ 0.0000119
-11.64%
$ 11,437 $ 917,422
Nov 27, 2025 $ 0.0000159
+38.96%
$ 13,801 $ 876,181
Nov 26, 2025 $ 0.0000116
+14.29%
$ 11,092 $ 810,402
Nov 25, 2025 $ 0.0₅967
-12.15%
$ 11,059 $ 725,320
Nov 24, 2025 $ 0.0000123
+15.28%
$ 11,169 $ 760,783
Nov 23, 2025 $ 0.0000108
-0.53%
$ 10,685 $ 698,734
Nov 22, 2025 $ 0.0000114
+15.97%
$ 10,995 $ 659,430
Nov 21, 2025 $ 0.0000108
-2.97%
$ 10,434 $ 620,920
Nov 20, 2025 $ 0.0000107
+43.94%
$ 11,342 $ 594,292
Nov 19, 2025 $ 0.00001
-11.66%
$ 10,048 $ 556,955
Nov 18, 2025 $ 0.0₅962
+2.02%
$ 9,962 $ 537,050
Nov 17, 2025 $ 0.0₅891
-22.78%
$ 8,913 $ 494,350
Nov 16, 2025 $ 0.0000108
-7.93%
$ 11,631 $ 474,945
Nov 15, 2025 $ 0.000012
-5.05%
$ 11,415 $ 439,159
Nov 14, 2025 $ 0.0000129
+13.08%
$ 12,936 $ 390,638
Nov 13, 2025 $ 0.0₅971
-16.70%
$ 11,752 $ 351,720
Nov 12, 2025 $ 0.0000127
+13.60%
$ -- $ 306,117
Nov 11, 2025 $ 0.0000107
-14.66%
$ 10,724 $ 264,561
Nov 10, 2025 $ 0.0000127
+29.49%
$ 12,695 $ 220,142
Nov 9, 2025 $ 0.0000107
-19.60%
$ 10,532 $ 181,660
Nov 8, 2025 $ 0.0000135
+6.09%
$ 13,527 $ 130,188
Nov 7, 2025 $ 0.0000131
+11.03%
$ 13,081 $ 88,524
Nov 6, 2025 $ 0.0000124
+158.64%
$ 12,407 $ 46,916
Nov 5, 2025 $ 0.0₅441
+6.10%
$ -- $ 13,571
Download