YQ github.com/mikefarah/YQ Historical Data

YQ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000428
-4.81%
$ 42,814 $ 29,370
Mar 15, 11 AM $ 0.0000465
-8.43%
$ 46,496 $ 28,211
Mar 15, 7 AM $ 0.000042
-2.17%
$ 42,023 $ 24,107
Mar 15, 1 AM $ 0.0000416
+0.00%
$ 41,599 $ 22,149
Mar 14, 6 PM $ 0.0000407
+0.00%
$ 40,734 $ 20,160
Mar 14, 4 AM $ 0.0000442
-20.48%
$ 44,230 $ 18,778
Mar 13, 6 PM $ 0.0000514
+0.00%
$ 51,381 $ 9,262
Mar 13, 2 PM $ 0.0000542
-3.31%
$ 54,216 $ 7,933
Mar 12, 10 PM $ 0.0000516
+0.00%
$ 51,643 $ 4,151
Mar 12, 2 AM $ 0.0000478
-4.42%
$ 47,787 $ 21,704
Mar 12, 1 AM $ 0.0000447
+0.00%
$ 44,724 $ 18,919
Mar 11, 5 PM $ 0.0000396
+0.00%
$ 39,553 $ 16,416
Mar 11, 4 PM $ 0.0000397
+0.00%
$ 39,719 $ 16,488
Mar 11, 2 PM $ 0.0000392
+0.00%
$ 39,205 $ 15,966
Mar 11, 10 AM $ 0.0000382
-12.66%
$ 38,238 $ 15,503
Mar 11, 9 AM $ 0.0000391
+5.04%
$ 39,141 $ 10,038
Mar 11, 8 AM $ 0.0000384
+3.11%
$ 38,366 $ 9,115
Mar 11, 5 AM $ 0.0000387
-3.02%
$ 38,746 $ 7,232
Mar 11, 3 AM $ 0.0000356
-4.23%
$ 35,649 $ 4,869
Mar 10, 10 PM $ 0.0000315
-1.01%
$ 31,468 $ 13,572
Mar 10, 9 PM $ 0.0000303
+0.00%
$ 30,314 $ 13,208
Mar 10, 7 PM $ 0.0000301
+5.28%
$ 30,116 $ 11,894
Mar 10, 6 PM $ 0.0000289
-1.85%
$ 28,921 $ 11,327
Mar 10, 1 PM $ 0.0000269
-2.84%
$ 26,909 $ 9,511
Mar 10, 12 PM $ 0.000027
+8.81%
$ 26,988 $ 9,067
Mar 10, 11 AM $ 0.0000259
-6.08%
$ 25,878 $ 7,954
Mar 10, 10 AM $ 0.000028
+0.00%
$ 27,961 $ 6,770
Mar 10, 9 AM $ 0.0000277
+4.73%
$ 27,728 $ 6,836
Mar 10, 8 AM $ 0.0000272
-0.42%
$ 27,236 $ 6,188
Mar 10, 7 AM $ 0.0000246
+0.00%
$ 24,602 $ 4,207
Mar 10, 5 AM $ 0.0000266
+0.00%
$ 26,627 $ 2,792
Mar 10, 4 AM $ 0.0000262
-0.09%
$ 26,249 $ 2,604
Mar 10, 2 AM $ 0.0000285
+0.00%
$ 28,546 $ 5,689
Mar 10, 1 AM $ 0.000026
+13.66%
$ 26,013 $ 5,014
Mar 9, 11 PM $ 0.0000249
+0.00%
$ 24,861 $ 2,963
Mar 9, 9 PM $ 0.0000234
+6.02%
$ 23,443 $ 1,823
Mar 9, 8 PM $ 0.0000226
+0.00%
$ 22,633 $ 731
Mar 9, 7 PM $ 0.0000226
+0.00%
$ 22,600 $ 32
Mar 8, 8 AM $ 0.0000107
-7.82%
$ 10,727 $ 4,478
Mar 8, 6 AM $ 0.0000112
+5.91%
$ 11,238 $ 3,760
Mar 8, 5 AM $ 0.0000109
+3.46%
$ 10,945 $ 3,494
Mar 8, 4 AM $ 0.0000107
+0.94%
$ 10,674 $ 2,788
Mar 8, 3 AM $ 0.0000106
-0.01%
$ 10,602 $ 2,312
Mar 8, 1 AM $ 0.0000105
+5.51%
$ 10,487 $ 12,039
Mar 8, 12 AM $ 0.0000102
+0.00%
$ 10,202 $ 11,267
Mar 7, 11 PM $ 0.0₅927
+0.54%
$ 9,272 $ 10,637
Mar 7, 10 PM $ 0.0₅93
-0.73%
$ 9,296 $ 10,336
Mar 7, 9 PM $ 0.0₅889
+0.00%
$ 8,892 $ 9,871
Mar 7, 8 PM $ 0.0₅9
+4.50%
$ 9,005 $ 9,653
Mar 7, 7 PM $ 0.0₅92
+11.84%
$ 9,204 $ 9,096