YQ github.com/mikefarah/YQ Historical Data

YQ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000051
+18.09%
$ 50,975 $ 19,099
Mar 26, 7 PM $ 0.0000443
+0.00%
$ 44,280 $ 21,192
Mar 26, 6 PM $ 0.000054
-0.18%
$ 53,987 $ 21,250
Mar 26, 5 PM $ 0.0000538
+17.04%
$ 53,784 $ 22,180
Mar 26, 4 PM $ 0.0000553
+22.71%
$ 55,296 $ 13,758
Mar 25, 3 PM $ 0.0000408
+0.00%
$ 40,809 $ 4,123
Mar 25, 11 AM $ 0.0000387
+9.78%
$ 38,691 $ 3,834
Mar 25, 4 AM $ 0.0000366
-4.71%
$ 36,605 $ 4,546
Mar 24, 5 PM $ 0.0000438
+0.00%
$ 43,836 $ 5,817
Mar 24, 11 AM $ 0.000041
+0.00%
$ 40,989 $ 5,453
Mar 24, 8 AM $ 0.0000389
+0.00%
$ 38,897 $ 3,977
Mar 23, 9 PM $ 0.0000391
-3.69%
$ 39,076 $ 4,984
Mar 22, 2 PM $ 0.0000456
+0.00%
$ 45,648 $ 3,889
Mar 22, 1 PM $ 0.0000446
-2.15%
$ 44,601 $ 3,661
Mar 22, 11 AM $ 0.0000472
+0.00%
$ 47,158 $ 5,268
Mar 22, 7 AM $ 0.000047
+0.00%
$ 47,000 $ 8,775
Mar 22, 1 AM $ 0.0000449
+0.00%
$ 44,856 $ 8,688
Mar 21, 9 PM $ 0.0000422
+0.00%
$ 42,207 $ 7,624
Mar 21, 11 AM $ 0.0000377
+0.00%
$ 37,687 $ 9,994
Mar 21, 9 AM $ 0.0000375
-1.10%
$ 37,530 $ 9,777
Mar 21, 8 AM $ 0.0000448
+19.30%
$ 44,836 $ 6,813
Mar 21, 7 AM $ 0.0000381
+0.00%
$ 38,101 $ 5,651
Mar 21, 6 AM $ 0.0000406
+0.00%
$ 40,574 $ 5,183
Mar 21, 5 AM $ 0.0000395
+0.00%
$ 39,475 $ 5,119
Mar 20, 8 PM $ 0.0000373
+0.00%
$ 37,350 $ 7,536
Mar 20, 3 PM $ 0.0000424
+0.00%
$ 42,409 $ 5,263
Mar 20, 12 AM $ 0.000041
+0.00%
$ 41,046 $ 6,600
Mar 19, 3 PM $ 0.000043
+0.00%
$ 43,047 $ 8,113
Mar 19, 2 PM $ 0.0000457
+0.00%
$ 45,657 $ 7,630
Mar 18, 6 PM $ 0.000049
+0.00%
$ 48,998 $ 7,291
Mar 18, 5 PM $ 0.000048
+0.00%
$ 48,035 $ 7,336
Mar 18, 10 AM $ 0.0000475
+0.00%
$ 47,470 $ 7,337
Mar 18, 8 AM $ 0.000049
+0.00%
$ 48,972 $ 6,541
Mar 17, 9 PM $ 0.0000446
+0.00%
$ 44,601 $ 4,568
Mar 17, 12 PM $ 0.0000433
+0.00%
$ 43,274 $ 653
Mar 16, 6 AM $ 0.0000483
+0.00%
$ 48,317 $ 1,479
Mar 16, 5 AM $ 0.0000482
+0.00%
$ 48,227 $ 1,450
Mar 15, 12 PM $ 0.0000428
-4.81%
$ 42,814 $ 29,370
Mar 15, 11 AM $ 0.0000465
-8.43%
$ 46,496 $ 28,211
Mar 15, 7 AM $ 0.000042
-2.17%
$ 42,023 $ 24,107
Mar 15, 1 AM $ 0.0000416
+0.00%
$ 41,599 $ 22,149
Mar 14, 6 PM $ 0.0000407
+0.00%
$ 40,734 $ 20,160
Mar 14, 4 AM $ 0.0000442
-20.48%
$ 44,230 $ 18,778
Mar 13, 6 PM $ 0.0000514
+0.00%
$ 51,381 $ 9,262
Mar 13, 2 PM $ 0.0000542
-3.31%
$ 54,216 $ 7,933
Mar 12, 10 PM $ 0.0000516
+0.00%
$ 51,643 $ 4,151
Mar 12, 2 AM $ 0.0000478
-4.42%
$ 47,787 $ 21,704
Mar 12, 1 AM $ 0.0000447
+0.00%
$ 44,724 $ 18,919
Mar 11, 5 PM $ 0.0000396
+0.00%
$ 39,553 $ 16,416
Mar 11, 4 PM $ 0.0000397
+0.00%
$ 39,719 $ 16,488