YQ github.com/mikefarah/YQ Historical Data

YQ Page 40
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0000111
-3.70%
$ 11,092 $ 825,815
Nov 26, 10 PM $ 0.0000116
+5.84%
$ 11,635 $ 810,402
Nov 26, 9 PM $ 0.000011
-5.75%
$ 11,040 $ 794,710
Nov 26, 8 PM $ 0.0000115
-3.86%
$ 11,520 $ 795,825
Nov 26, 7 PM $ 0.0000124
+11.80%
$ 12,379 $ 798,084
Nov 26, 6 PM $ 0.0000107
-23.42%
$ 10,699 $ 786,608
Nov 26, 5 PM $ 0.000014
+22.62%
$ 13,957 $ 777,150
Nov 26, 4 PM $ 0.0000113
+3.95%
$ 11,326 $ 759,313
Nov 26, 3 PM $ 0.0000106
-2.27%
$ 10,568 $ 763,596
Nov 26, 2 PM $ 0.0000109
+3.85%
$ 10,904 $ 757,249
Nov 26, 1 PM $ 0.0000101
-6.77%
$ 10,578 $ 747,713
Nov 26, 12 PM $ 0.0000104
-12.55%
$ 10,359 $ 740,142
Nov 26, 11 AM $ 0.0000124
+19.51%
$ 12,446 $ 735,195
Nov 26, 10 AM $ 0.0000104
-6.60%
$ 10,441 $ 738,386
Nov 26, 9 AM $ 0.0000114
-6.81%
$ 11,443 $ 757,618
Nov 26, 8 AM $ 0.0000114
+4.68%
$ 11,413 $ 753,600
Nov 26, 7 AM $ 0.0000115
+7.70%
$ 11,491 $ 741,997
Nov 26, 6 AM $ 0.0000112
+17.36%
$ 11,169 $ 713,755
Nov 26, 5 AM $ 0.0₅938
-4.99%
$ 9,375 $ 711,047
Nov 26, 4 AM $ 0.0₅979
-10.74%
$ 9,789 $ 709,718
Nov 26, 3 AM $ 0.0000111
+8.67%
$ 11,057 $ 730,969
Nov 26, 2 AM $ 0.0000104
+6.23%
$ 10,399 $ 706,834
Nov 26, 1 AM $ 0.0₅939
-5.83%
$ 9,394 $ 705,752
Nov 26, 12 AM $ 0.0₅96
-5.74%
$ 9,596 $ 696,159
Nov 25, 11 PM $ 0.0000111
+9.62%
$ 11,059 $ 717,658
Nov 25, 10 PM $ 0.0₅967
-3.75%
$ 9,665 $ 725,320
Nov 25, 9 PM $ 0.0000101
-9.21%
$ 10,111 $ 719,552
Nov 25, 8 PM $ 0.0000111
+1.93%
$ 11,123 $ 712,951
Nov 25, 7 PM $ 0.0000111
+4.73%
$ 11,091 $ 696,474
Nov 25, 6 PM $ 0.0000108
+6.06%
$ 10,775 $ 712,037
Nov 25, 5 PM $ 0.0000101
-0.38%
$ 10,111 $ 693,480
Nov 25, 4 PM $ 0.0000106
-1.53%
$ 10,569 $ 699,115
Nov 25, 3 PM $ 0.0000103
+8.08%
$ 10,333 $ 730,091
Nov 25, 2 PM $ 0.0₅951
-3.43%
$ 9,509 $ 745,677
Nov 25, 1 PM $ 0.0000104
+2.96%
$ 10,385 $ 751,813
Nov 25, 12 PM $ 0.0000101
-5.19%
$ 10,150 $ 752,808
Nov 25, 11 AM $ 0.0000108
+4.89%
$ 10,768 $ 753,379
Nov 25, 10 AM $ 0.0000102
+2.51%
$ 10,638 $ 750,653
Nov 25, 9 AM $ 0.0000109
+12.11%
$ 10,857 $ 752,772
Nov 25, 8 AM $ 0.0000103
-8.62%
$ 10,294 $ 742,639
Nov 25, 7 AM $ 0.0000113
+1.19%
$ 11,347 $ 756,367
Nov 25, 6 AM $ 0.0000121
+11.19%
$ 12,059 $ 757,238
Nov 25, 5 AM $ 0.0000111
+0.37%
$ 11,053 $ 758,362
Nov 25, 4 AM $ 0.000011
+15.86%
$ 10,957 $ 751,903
Nov 25, 3 AM $ 0.0₅904
+1.95%
$ 9,039 $ 752,504
Nov 25, 2 AM $ 0.0₅911
-4.20%
$ 9,109 $ 749,296
Nov 25, 1 AM $ 0.0₅926
-13.64%
$ 9,264 $ 752,571
Nov 25, 12 AM $ 0.0000113
+2.29%
$ 11,253 $ 761,396
Nov 24, 11 PM $ 0.0000112
-5.37%
$ 11,169 $ 750,221
Nov 24, 10 PM $ 0.0000123
+13.35%
$ 12,259 $ 760,783