YQ github.com/mikefarah/YQ Historical Data

YQ Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0000103
-4.08%
$ 10,321 $ 749,702
Nov 24, 8 PM $ 0.0000112
+4.24%
$ 11,423 $ 749,246
Nov 24, 7 PM $ 0.0000109
+11.95%
$ 10,941 $ 735,412
Nov 24, 6 PM $ 0.0₅969
-12.15%
$ 9,687 $ 726,100
Nov 24, 5 PM $ 0.0000105
-3.11%
$ 10,516 $ 718,190
Nov 24, 4 PM $ 0.0000112
+8.30%
$ 11,168 $ 716,229
Nov 24, 3 PM $ 0.0000107
-4.51%
$ 10,653 $ 712,143
Nov 24, 2 PM $ 0.0000106
+1.94%
$ 10,604 $ 714,393
Nov 24, 1 PM $ 0.0000105
-1.60%
$ 10,470 $ 707,193
Nov 24, 12 PM $ 0.0000104
-1.48%
$ 10,371 $ 699,688
Nov 24, 11 AM $ 0.0000101
-3.09%
$ 10,075 $ 707,262
Nov 24, 10 AM $ 0.0000108
-1.33%
$ 10,826 $ 697,867
Nov 24, 9 AM $ 0.0000108
+0.18%
$ 10,812 $ 700,020
Nov 24, 8 AM $ 0.0000111
-0.54%
$ 11,143 $ 710,632
Nov 24, 7 AM $ 0.000011
+3.48%
$ 11,009 $ 702,407
Nov 24, 6 AM $ 0.0000109
+7.11%
$ 10,864 $ 703,100
Nov 24, 5 AM $ 0.00001
-1.62%
$ 10,039 $ 695,205
Nov 24, 4 AM $ 0.0000101
+2.28%
$ 10,094 $ 694,714
Nov 24, 3 AM $ 0.0000103
-6.11%
$ 10,251 $ 710,074
Nov 24, 2 AM $ 0.0000111
-0.87%
$ 11,064 $ 700,979
Nov 24, 1 AM $ 0.0000113
+12.77%
$ 11,264 $ 691,696
Nov 24, 12 AM $ 0.0₅974
-8.39%
$ 9,742 $ 685,548
Nov 23, 11 PM $ 0.0000107
+4.74%
$ 10,685 $ 698,371
Nov 23, 10 PM $ 0.0000108
-0.83%
$ 10,814 $ 698,734
Nov 23, 9 PM $ 0.000011
-1.43%
$ 11,004 $ 699,222
Nov 23, 8 PM $ 0.0000104
-4.40%
$ 10,392 $ 692,099
Nov 23, 7 PM $ 0.0000111
+5.57%
$ 11,078 $ 694,966
Nov 23, 6 PM $ 0.0000111
+1.70%
$ 11,105 $ 695,613
Nov 23, 5 PM $ 0.0000103
+8.22%
$ 10,299 $ 688,392
Nov 23, 4 PM $ 0.0₅948
-4.01%
$ 9,483 $ 700,452
Nov 23, 3 PM $ 0.0₅946
-5.92%
$ 9,458 $ 693,144
Nov 23, 2 PM $ 0.0000105
-2.43%
$ 10,515 $ 698,708
Nov 23, 1 PM $ 0.0000114
+5.63%
$ 11,404 $ 686,232
Nov 23, 12 PM $ 0.0000107
+4.42%
$ 10,705 $ 688,482
Nov 23, 11 AM $ 0.0₅985
-8.49%
$ 9,853 $ 683,738
Nov 23, 10 AM $ 0.0000105
-9.95%
$ 10,527 $ 679,699
Nov 23, 9 AM $ 0.0000113
+10.52%
$ 11,257 $ 676,155
Nov 23, 8 AM $ 0.0₅996
-6.11%
$ 9,960 $ 667,112
Nov 23, 7 AM $ 0.0000107
+0.69%
$ 10,742 $ 673,912
Nov 23, 6 AM $ 0.0000105
-6.52%
$ 10,509 $ 686,031
Nov 23, 5 AM $ 0.0000115
+0.43%
$ 11,536 $ 683,360
Nov 23, 4 AM $ 0.0000115
+5.96%
$ 11,515 $ 682,578
Nov 23, 3 AM $ 0.0000111
-1.53%
$ 11,050 $ 679,188
Nov 23, 2 AM $ 0.000011
+2.76%
$ 10,962 $ 682,949
Nov 23, 1 AM $ 0.0000108
+18.32%
$ 10,827 $ 671,812
Nov 23, 12 AM $ 0.0₅936
-13.86%
$ 9,365 $ 658,899
Nov 22, 11 PM $ 0.000011
-2.24%
$ 10,995 $ 663,950
Nov 22, 10 PM $ 0.0000114
+7.62%
$ 11,400 $ 659,430
Nov 22, 9 PM $ 0.0000101
-4.85%
$ 10,149 $ 661,080
Nov 22, 8 PM $ 0.0₅951
-13.56%
$ 9,506 $ 658,727