YQ github.com/mikefarah/YQ Historical Data

YQ Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0000115
+15.69%
$ 11,507 $ 650,150
Nov 22, 6 PM $ 0.0000107
-2.72%
$ 10,676 $ 647,547
Nov 22, 5 PM $ 0.0000105
-8.32%
$ 10,502 $ 644,799
Nov 22, 4 PM $ 0.0000109
-0.27%
$ 10,853 $ 649,369
Nov 22, 3 PM $ 0.0000104
-8.75%
$ 10,385 $ 641,231
Nov 22, 2 PM $ 0.0000111
+6.01%
$ 11,137 $ 648,754
Nov 22, 1 PM $ 0.0000108
+4.25%
$ 10,774 $ 640,698
Nov 22, 12 PM $ 0.0000102
-3.32%
$ 10,315 $ 644,498
Nov 22, 11 AM $ 0.0000109
+1.98%
$ 10,857 $ 634,457
Nov 22, 10 AM $ 0.0000103
-3.15%
$ 10,307 $ 639,295
Nov 22, 9 AM $ 0.0000116
+37.94%
$ 11,566 $ 636,258
Nov 22, 8 AM $ 0.0₅837
+19.25%
$ 8,366 $ 631,134
Nov 22, 7 AM $ 0.0₅691
-3.40%
$ 6,913 $ 638,243
Nov 22, 6 AM $ 0.0₅802
-4.97%
$ 8,023 $ 627,814
Nov 22, 5 AM $ 0.0₅888
+10.99%
$ 8,881 $ 630,049
Nov 22, 4 AM $ 0.0₅789
-17.14%
$ 7,892 $ 623,102
Nov 22, 3 AM $ 0.0₅912
-18.66%
$ 9,120 $ 629,303
Nov 22, 2 AM $ 0.0000113
+1.75%
$ 11,281 $ 625,085
Nov 22, 1 AM $ 0.0000117
+21.66%
$ 11,710 $ 620,397
Nov 22, 12 AM $ 0.0₅923
-6.07%
$ 9,234 $ 633,579
Nov 21, 11 PM $ 0.0000104
-0.12%
$ 10,434 $ 621,891
Nov 21, 10 PM $ 0.0000108
+24.58%
$ 10,763 $ 620,920
Nov 21, 9 PM $ 0.0₅894
+28.71%
$ 8,938 $ 617,297
Nov 21, 8 PM $ 0.0₅699
-3.91%
$ 6,990 $ 612,944
Nov 21, 7 PM $ 0.0₅722
-18.01%
$ 7,223 $ 604,172
Nov 21, 6 PM $ 0.0₅851
+28.59%
$ 8,511 $ 606,899
Nov 21, 5 PM $ 0.0₅674
+6.38%
$ 6,739 $ 612,223
Nov 21, 4 PM $ 0.0₅665
-13.97%
$ 6,651 $ 592,801
Nov 21, 3 PM $ 0.0₅778
-20.61%
$ 7,229 $ 596,073
Nov 21, 2 PM $ 0.0₅978
+7.32%
$ 9,779 $ 593,432
Nov 21, 1 PM $ 0.0₅887
-10.30%
$ 8,869 $ 591,447
Nov 21, 12 PM $ 0.0₅981
+18.76%
$ 9,810 $ 584,308
Nov 21, 11 AM $ 0.0₅848
-3.30%
$ 8,480 $ 597,358
Nov 21, 10 AM $ 0.0₅899
-11.17%
$ 8,987 $ 595,616
Nov 21, 9 AM $ 0.0₅982
+5.15%
$ 9,822 $ 592,801
Nov 21, 8 AM $ 0.0₅903
+21.47%
$ 9,033 $ 596,614
Nov 21, 7 AM $ 0.0₅681
-29.53%
$ 6,806 $ 592,457
Nov 21, 6 AM $ 0.0000104
-3.63%
$ 10,424 $ 586,504
Nov 21, 5 AM $ 0.0000104
+1.22%
$ 10,359 $ 596,473
Nov 21, 4 AM $ 0.0₅975
+29.87%
$ 9,746 $ 591,205
Nov 21, 3 AM $ 0.0₅755
-15.56%
$ 7,554 $ 587,996
Nov 21, 2 AM $ 0.0₅898
-19.79%
$ 8,976 $ 593,269
Nov 21, 1 AM $ 0.0000116
+5.16%
$ 11,600 $ 603,451
Nov 21, 12 AM $ 0.0000107
-3.91%
$ 10,659 $ 595,242
Nov 20, 11 PM $ 0.0000113
+14.77%
$ 11,342 $ 595,314
Nov 20, 10 PM $ 0.0000107
+7.56%
$ 10,750 $ 594,292
Nov 20, 9 PM $ 0.0000104
-8.79%
$ 10,396 $ 581,433
Nov 20, 8 PM $ 0.0000108
-2.14%
$ 10,808 $ 589,003
Nov 20, 7 PM $ 0.0000111
+3.86%
$ 11,100 $ 582,657
Nov 20, 6 PM $ 0.0000109
+0.08%
$ 10,868 $ 580,082