YQ github.com/mikefarah/YQ Historical Data

YQ Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0000101
-6.16%
$ 10,100 $ 579,365
Nov 20, 4 PM $ 0.0000112
-1.46%
$ 11,193 $ 586,297
Nov 20, 3 PM $ 0.000011
+2.58%
$ 11,021 $ 595,116
Nov 20, 2 PM $ 0.0000102
+13.36%
$ 10,198 $ 592,748
Nov 20, 1 PM $ 0.0₅871
-0.06%
$ 8,708 $ 592,051
Nov 20, 12 PM $ 0.0₅981
-6.45%
$ 9,811 $ 593,160
Nov 20, 11 AM $ 0.0000111
+2.15%
$ 11,107 $ 593,048
Nov 20, 10 AM $ 0.0000111
+8.14%
$ 11,063 $ 591,789
Nov 20, 9 AM $ 0.00001
+8.76%
$ 10,025 $ 584,512
Nov 20, 8 AM $ 0.0₅89
-11.61%
$ 8,902 $ 585,081
Nov 20, 7 AM $ 0.0000103
+16.11%
$ 10,319 $ 593,858
Nov 20, 6 AM $ 0.0₅85
+33.86%
$ 8,498 $ 587,298
Nov 20, 5 AM $ 0.0₅639
-23.25%
$ 6,394 $ 597,390
Nov 20, 4 AM $ 0.0₅777
+1.32%
$ 7,774 $ 598,850
Nov 20, 3 AM $ 0.0₅818
-16.83%
$ 8,180 $ 587,889
Nov 20, 2 AM $ 0.0₅953
+16.87%
$ 9,529 $ 586,026
Nov 20, 1 AM $ 0.0₅749
+0.33%
$ 7,493 $ 581,129
Nov 19, 9 PM $ 0.00001
-0.69%
$ 10,048 $ 556,955
Nov 19, 8 PM $ 0.0₅976
-5.93%
$ 9,757 $ 547,836
Nov 19, 7 PM $ 0.0000111
+10.65%
$ 11,139 $ 556,534
Nov 19, 6 PM $ 0.0000101
+15.98%
$ 10,121 $ 553,038
Nov 19, 5 PM $ 0.0₅901
-4.00%
$ 9,013 $ 551,925
Nov 19, 4 PM $ 0.0₅9
-16.33%
$ 9,004 $ 557,891
Nov 19, 3 PM $ 0.000011
+0.56%
$ 11,024 $ 564,499
Nov 19, 2 PM $ 0.000011
+8.98%
$ 11,027 $ 569,602
Nov 19, 1 PM $ 0.0000109
+8.51%
$ 10,931 $ 554,383
Nov 19, 12 PM $ 0.0000104
+2.40%
$ 10,415 $ 552,899
Nov 19, 11 AM $ 0.0000114
+6.05%
$ 11,373 $ 549,492
Nov 19, 10 AM $ 0.0000102
-7.59%
$ 9,488 $ 559,674
Nov 19, 9 AM $ 0.0000105
+2.98%
$ 10,533 $ 555,607
Nov 19, 8 AM $ 0.0₅995
-1.77%
$ 9,947 $ 556,321
Nov 19, 7 AM $ 0.0000103
-1.54%
$ 10,286 $ 553,357
Nov 19, 6 AM $ 0.0₅998
-7.60%
$ 9,979 $ 550,732
Nov 19, 5 AM $ 0.0000104
+5.05%
$ 10,423 $ 553,368
Nov 19, 4 AM $ 0.0₅918
-15.75%
$ 9,176 $ 557,936
Nov 19, 3 AM $ 0.0000104
+10.05%
$ 10,351 $ 549,678
Nov 19, 2 AM $ 0.0₅923
-17.86%
$ 9,232 $ 552,521
Nov 19, 1 AM $ 0.0000115
+21.56%
$ 11,486 $ 549,473
Nov 19, 12 AM $ 0.0000108
-5.00%
$ 10,806 $ 547,253
Nov 18, 11 PM $ 0.0₅996
+7.51%
$ 9,962 $ 556,474
Nov 18, 10 PM $ 0.0₅962
+6.74%
$ 9,616 $ 537,050
Nov 18, 9 PM $ 0.0₅913
-6.73%
$ 9,132 $ 551,038
Nov 18, 8 PM $ 0.0000115
-10.66%
$ 11,488 $ 546,790
Nov 18, 7 PM $ 0.0000115
-1.61%
$ 11,514 $ 560,040
Nov 18, 12 PM $ 0.000011
-6.73%
$ 10,993 $ 526,559
Nov 18, 11 AM $ 0.0000106
-5.83%
$ 10,612 $ 527,611
Nov 18, 10 AM $ 0.0000116
+11.48%
$ 11,563 $ 527,003
Nov 18, 9 AM $ 0.0000104
+1.73%
$ 10,441 $ 524,260
Nov 18, 8 AM $ 0.0000104
+3.06%
$ 10,433 $ 529,347
Nov 18, 7 AM $ 0.0000103
-8.87%
$ 10,313 $ 516,236