YQ github.com/mikefarah/YQ Historical Data

YQ Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0000115
-2.23%
$ 11,484 $ 514,740
Nov 18, 5 AM $ 0.0000104
+10.71%
$ 10,429 $ 518,378
Nov 18, 4 AM $ 0.0₅929
-14.57%
$ 9,290 $ 520,142
Nov 18, 3 AM $ 0.0000101
+12.29%
$ 10,065 $ 515,286
Nov 18, 2 AM $ 0.0₅883
-2.40%
$ 8,827 $ 513,273
Nov 18, 1 AM $ 0.0₅932
-6.88%
$ 9,317 $ 519,175
Nov 18, 12 AM $ 0.00001
+6.11%
$ 10,001 $ 509,518
Nov 17, 11 PM $ 0.0₅891
-11.45%
$ 8,913 $ 494,350
Nov 17, 10 PM $ 0.0₅98
-6.63%
$ 9,801 $ 501,568
Nov 17, 9 PM $ 0.0000101
-7.65%
$ 10,058 $ 501,754
Nov 17, 8 PM $ 0.0000105
-12.27%
$ 10,473 $ 508,394
Nov 17, 7 PM $ 0.0000121
+14.48%
$ 12,059 $ 503,167
Nov 17, 6 PM $ 0.0000104
-5.64%
$ 10,440 $ 511,913
Nov 17, 5 PM $ 0.0000107
-14.77%
$ 10,651 $ 506,315
Nov 17, 4 PM $ 0.000012
+18.65%
$ 11,999 $ 514,869
Nov 17, 3 PM $ 0.0000105
-3.98%
$ 10,547 $ 513,474
Nov 17, 2 PM $ 0.0000107
+2.51%
$ 10,705 $ 497,289
Nov 17, 1 PM $ 0.0000109
+5.97%
$ 10,878 $ 497,252
Nov 17, 12 PM $ 0.0₅925
-1.89%
$ 9,249 $ 510,275
Nov 17, 11 AM $ 0.0₅905
+5.77%
$ 9,047 $ 507,611
Nov 17, 10 AM $ 0.0₅892
+5.61%
$ 8,924 $ 505,652
Nov 17, 9 AM $ 0.0₅865
+11.77%
$ 8,647 $ 512,011
Nov 17, 8 AM $ 0.0₅79
+9.16%
$ 7,897 $ 511,996
Nov 17, 7 AM $ 0.0₅794
-26.09%
$ 7,940 $ 499,185
Nov 17, 6 AM $ 0.0000111
+4.48%
$ 11,082 $ 495,786
Nov 17, 5 AM $ 0.0000112
+4.95%
$ 11,197 $ 492,055
Nov 17, 4 AM $ 0.0000109
+38.94%
$ 10,880 $ 486,277
Nov 17, 3 AM $ 0.0₅779
-24.55%
$ 7,791 $ 483,226
Nov 17, 2 AM $ 0.00001
+30.13%
$ 10,016 $ 477,076
Nov 17, 1 AM $ 0.0₅782
-21.31%
$ 7,820 $ 479,656
Nov 17, 12 AM $ 0.0000105
-9.19%
$ 10,481 $ 476,003
Nov 16, 11 PM $ 0.0000116
+2.83%
$ 11,631 $ 479,485
Nov 16, 10 PM $ 0.0000108
-8.88%
$ 10,786 $ 474,945
Nov 16, 9 PM $ 0.0000111
+9.60%
$ 11,082 $ 481,680
Nov 16, 8 PM $ 0.0000104
-0.65%
$ 10,372 $ 479,134
Nov 16, 7 PM $ 0.0₅989
+2.90%
$ 9,891 $ 475,082
Nov 16, 6 PM $ 0.0000101
+28.98%
$ 10,063 $ 471,401
Nov 16, 5 PM $ 0.0₅754
-18.94%
$ 7,542 $ 461,278
Nov 16, 4 PM $ 0.0₅935
-19.24%
$ 9,346 $ 461,336
Nov 16, 3 PM $ 0.0000108
+8.54%
$ 10,775 $ 462,307
Nov 16, 2 PM $ 0.0000103
-12.08%
$ 10,294 $ 456,546
Nov 16, 1 PM $ 0.0000122
+3.46%
$ 12,189 $ 463,588
Nov 16, 12 PM $ 0.0000117
+7.24%
$ 11,659 $ 474,438
Nov 16, 11 AM $ 0.000011
-12.04%
$ 11,044 $ 476,959
Nov 16, 10 AM $ 0.0000126
+12.32%
$ 12,646 $ 464,074
Nov 16, 9 AM $ 0.0000113
-4.34%
$ 11,283 $ 461,253
Nov 16, 8 AM $ 0.0000119
+16.33%
$ 11,934 $ 466,334
Nov 16, 7 AM $ 0.0000104
-5.40%
$ 10,365 $ 461,842
Nov 16, 6 AM $ 0.0000108
-11.52%
$ 10,764 $ 460,838
Nov 16, 5 AM $ 0.0000116
-8.32%
$ 11,642 $ 459,360