YQ github.com/mikefarah/YQ Historical Data

YQ Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0000129
+14.65%
$ 12,869 $ 457,296
Nov 16, 3 AM $ 0.0000114
+7.55%
$ 11,402 $ 453,343
Nov 16, 2 AM $ 0.000011
-1.01%
$ 10,979 $ 449,450
Nov 16, 1 AM $ 0.0000106
+5.78%
$ 10,624 $ 444,153
Nov 16, 12 AM $ 0.0000117
+0.16%
$ 11,733 $ 443,199
Nov 15, 11 PM $ 0.0000114
-4.89%
$ 11,415 $ 447,145
Nov 15, 10 PM $ 0.000012
+4.90%
$ 12,044 $ 439,159
Nov 15, 9 PM $ 0.0000116
+12.45%
$ 11,637 $ 440,649
Nov 15, 8 PM $ 0.0000109
+13.95%
$ 10,882 $ 438,578
Nov 15, 7 PM $ 0.0₅996
-16.19%
$ 9,963 $ 428,828
Nov 15, 6 PM $ 0.0000116
+0.99%
$ 11,636 $ 433,605
Nov 15, 5 PM $ 0.0000116
-4.55%
$ 11,565 $ 430,012
Nov 15, 4 PM $ 0.0000112
-8.87%
$ 11,101 $ 428,222
Nov 15, 3 PM $ 0.0000115
-0.26%
$ 11,503 $ 430,606
Nov 15, 2 PM $ 0.0000112
-10.04%
$ 11,221 $ 422,185
Nov 15, 1 PM $ 0.0000128
+4.47%
$ 12,784 $ 433,811
Nov 15, 12 PM $ 0.0000127
+21.69%
$ 12,667 $ 426,158
Nov 15, 11 AM $ 0.0000107
-12.56%
$ 10,721 $ 419,256
Nov 15, 10 AM $ 0.0000104
-11.76%
$ 10,427 $ 416,556
Nov 15, 9 AM $ 0.0000115
+0.92%
$ 12,012 $ 420,869
Nov 15, 8 AM $ 0.0000117
+11.60%
$ 11,703 $ 406,989
Nov 15, 7 AM $ 0.0000107
-9.63%
$ 10,660 $ 403,106
Nov 15, 6 AM $ 0.0000115
-4.59%
$ 11,545 $ 414,434
Nov 15, 5 AM $ 0.0000112
-11.58%
$ 11,215 $ 416,015
Nov 14, 10 PM $ 0.0000129
+4.69%
$ 12,936 $ 390,638
Nov 14, 9 PM $ 0.0000126
+4.16%
$ 12,608 $ 393,380
Nov 14, 8 PM $ 0.0000125
+10.80%
$ 12,472 $ 390,554
Nov 14, 7 PM $ 0.0000119
+3.07%
$ 11,890 $ 385,933
Nov 14, 6 PM $ 0.0000113
-10.51%
$ 11,319 $ 382,364
Nov 14, 3 PM $ 0.0₅912
-19.71%
$ 9,121 $ 373,562
Nov 14, 2 PM $ 0.0000107
-12.15%
$ 10,748 $ 375,191
Nov 14, 1 PM $ 0.0000129
+4.33%
$ 12,911 $ 377,267
Nov 14, 11 AM $ 0.0000112
-4.34%
$ 11,184 $ 368,979
Nov 14, 10 AM $ 0.0000115
+14.70%
$ 11,523 $ 373,011
Nov 14, 9 AM $ 0.0000102
-14.26%
$ 10,171 $ 373,642
Nov 14, 8 AM $ 0.0000126
+9.49%
$ 12,628 $ 372,980
Nov 14, 7 AM $ 0.0000114
+2.02%
$ 11,439 $ 372,216
Nov 14, 6 AM $ 0.0000114
-6.02%
$ 11,378 $ 368,107
Nov 14, 5 AM $ 0.0000127
-1.24%
$ 11,641 $ 367,447
Nov 14, 4 AM $ 0.0000129
+8.11%
$ 12,941 $ 364,398
Nov 14, 3 AM $ 0.000012
+7.56%
$ 11,955 $ 364,333
Nov 14, 2 AM $ 0.0000115
+9.60%
$ 11,496 $ 361,758
Nov 14, 1 AM $ 0.0000104
-2.61%
$ 10,399 $ 356,560
Nov 14, 12 AM $ 0.0000115
+0.16%
$ 11,458 $ 349,859
Nov 13, 11 PM $ 0.0000118
+18.19%
$ 11,752 $ 352,249
Nov 13, 10 PM $ 0.0₅971
-19.98%
$ 9,708 $ 351,720
Nov 13, 9 PM $ 0.0000123
+40.28%
$ 12,312 $ 349,970
Nov 13, 8 PM $ 0.0₅878
-6.43%
$ 8,779 $ 346,607
Nov 13, 7 PM $ 0.0₅974
-18.82%
$ 9,744 $ 349,363
Nov 13, 6 PM $ 0.000012
+1.77%
$ 11,811 $ 352,503