YQ github.com/mikefarah/YQ Historical Data

YQ Page 46
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0000107
+15.11%
$ 10,742 $ 355,399
Nov 13, 4 PM $ 0.0₅801
-24.04%
$ 8,375 $ 353,420
Nov 13, 3 PM $ 0.0₅922
-12.50%
$ 9,217 $ 350,516
Nov 13, 2 PM $ 0.0000107
-11.34%
$ 10,706 $ 351,431
Nov 13, 1 PM $ 0.0000111
+13.98%
$ 11,122 $ 348,166
Nov 13, 12 PM $ 0.0₅998
+9.53%
$ 9,982 $ 356,774
Nov 13, 11 AM $ 0.0₅918
-16.02%
$ 9,184 $ 348,862
Nov 13, 10 AM $ 0.0000107
+14.37%
$ 10,667 $ 351,546
Nov 13, 9 AM $ 0.0₅93
-23.16%
$ 9,300 $ 346,099
Nov 13, 8 AM $ 0.0000127
+2.47%
$ 12,675 $ 347,446
Nov 13, 7 AM $ 0.0000127
+12.72%
$ 12,735 $ 341,813
Nov 13, 6 AM $ 0.0000107
+0.76%
$ 10,650 $ 337,191
Nov 13, 5 AM $ 0.0₅972
-13.67%
$ 9,720 $ 336,979
Nov 13, 4 AM $ 0.0000114
-4.77%
$ 11,411 $ 338,624
Nov 13, 3 AM $ 0.0000117
+0.00%
$ 11,654 $ 339,398
Nov 12, 4 PM $ 0.0000127
-2.78%
$ 12,664 $ 306,117
Nov 12, 3 PM $ 0.0000132
+9.81%
$ 13,163 $ 308,709
Nov 12, 2 PM $ 0.0000124
-2.53%
$ 12,410 $ 305,008
Nov 12, 1 PM $ 0.0000128
+0.39%
$ 12,773 $ 305,512
Nov 12, 12 PM $ 0.0000123
+2.22%
$ 12,261 $ 299,812
Nov 12, 11 AM $ 0.0000128
+5.04%
$ 12,828 $ 296,451
Nov 12, 10 AM $ 0.0000128
+29.26%
$ 12,766 $ 289,249
Nov 12, 9 AM $ 0.0₅98
+32.56%
$ 10,097 $ 287,717
Nov 12, 8 AM $ 0.0₅777
-32.24%
$ 7,773 $ 283,156
Nov 12, 7 AM $ 0.0000106
-15.30%
$ 10,596 $ 278,066
Nov 12, 6 AM $ 0.0000113
-0.70%
$ 11,291 $ 276,176
Nov 12, 5 AM $ 0.0000112
-7.15%
$ 11,209 $ 275,905
Nov 12, 4 AM $ 0.0000119
+2.98%
$ 11,855 $ 274,275
Nov 12, 3 AM $ 0.000012
-4.58%
$ 12,015 $ 275,457
Nov 12, 2 AM $ 0.0000119
+16.31%
$ 11,897 $ 269,991
Nov 12, 1 AM $ 0.0000103
-11.46%
$ 10,304 $ 270,740
Nov 12, 12 AM $ 0.0000104
-6.28%
$ 10,448 $ 270,929
Nov 11, 11 PM $ 0.0000107
-15.06%
$ 10,724 $ 264,561
Nov 11, 10 PM $ 0.0000129
+17.83%
$ 12,912 $ 263,837
Nov 11, 9 PM $ 0.0000107
+16.50%
$ 10,534 $ 261,013
Nov 11, 8 PM $ 0.0₅936
-20.12%
$ 9,358 $ 253,152
Nov 11, 7 PM $ 0.0000122
+4.36%
$ 12,212 $ 252,849
Nov 11, 6 PM $ 0.000012
+20.67%
$ 12,047 $ 254,783
Nov 11, 5 PM $ 0.0000108
+11.02%
$ 10,830 $ 255,086
Nov 11, 4 PM $ 0.0₅996
-11.32%
$ 9,958 $ 251,574
Nov 11, 3 PM $ 0.0000111
-15.23%
$ 11,085 $ 245,776
Nov 11, 2 PM $ 0.000013
+18.72%
$ 13,030 $ 248,709
Nov 11, 1 PM $ 0.0000101
+17.94%
$ 10,104 $ 250,856
Nov 11, 12 PM $ 0.0₅821
-40.05%
$ 8,207 $ 244,087
Nov 11, 11 AM $ 0.0000125
+5.43%
$ 12,790 $ 246,836
Nov 11, 10 AM $ 0.0000119
-0.29%
$ 11,922 $ 242,663
Nov 11, 9 AM $ 0.0000104
-22.79%
$ 10,405 $ 240,431
Nov 11, 8 AM $ 0.0000142
+27.66%
$ 14,248 $ 246,448
Nov 11, 7 AM $ 0.0000109
-5.22%
$ 10,864 $ 236,311
Nov 11, 6 AM $ 0.0000115
+5.22%
$ 11,513 $ 230,776