YQ github.com/mikefarah/YQ Historical Data

YQ Page 47
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0000114
-12.35%
$ 11,393 $ 228,296
Nov 11, 4 AM $ 0.000012
-6.45%
$ 11,953 $ 227,259
Nov 11, 3 AM $ 0.0000126
+13.62%
$ 12,596 $ 229,283
Nov 11, 2 AM $ 0.0000115
-9.95%
$ 11,451 $ 227,953
Nov 11, 1 AM $ 0.0000137
+9.33%
$ 13,743 $ 227,215
Nov 11, 12 AM $ 0.000012
-4.82%
$ 11,962 $ 219,024
Nov 10, 11 PM $ 0.0000127
+6.46%
$ 12,695 $ 220,142
Nov 10, 10 PM $ 0.0000113
-8.74%
$ 11,313 $ 216,583
Nov 10, 9 PM $ 0.0000122
-5.60%
$ 12,222 $ 213,827
Nov 10, 8 PM $ 0.0000131
+9.63%
$ 13,125 $ 214,268
Nov 10, 7 PM $ 0.0000118
-5.46%
$ 11,774 $ 212,631
Nov 10, 6 PM $ 0.0000123
-6.25%
$ 12,311 $ 212,841
Nov 10, 5 PM $ 0.0000135
+10.64%
$ 13,531 $ 204,229
Nov 10, 4 PM $ 0.0000119
+0.93%
$ 11,854 $ 203,236
Nov 10, 3 PM $ 0.000011
-20.13%
$ 10,803 $ 202,857
Nov 10, 2 PM $ 0.0000136
+8.35%
$ 13,575 $ 201,956
Nov 10, 1 PM $ 0.0000132
+1.69%
$ 13,238 $ 202,744
Nov 10, 12 PM $ 0.0000137
+3.80%
$ 13,722 $ 203,895
Nov 10, 11 AM $ 0.0000133
+6.05%
$ 13,309 $ 203,908
Nov 10, 10 AM $ 0.0000123
+1.34%
$ 12,335 $ 202,402
Nov 10, 9 AM $ 0.0000124
+2.58%
$ 12,445 $ 200,630
Nov 10, 8 AM $ 0.0000121
-4.14%
$ 12,132 $ 197,998
Nov 10, 7 AM $ 0.0000123
-3.92%
$ 12,303 $ 193,641
Nov 10, 6 AM $ 0.0000122
+1.28%
$ 12,245 $ 194,790
Nov 10, 5 AM $ 0.0000115
-8.98%
$ 11,542 $ 193,779
Nov 10, 4 AM $ 0.0000119
-6.16%
$ 11,851 $ 194,244
Nov 10, 3 AM $ 0.0000122
+5.70%
$ 12,164 $ 192,243
Nov 10, 2 AM $ 0.0000119
-9.85%
$ 11,896 $ 193,218
Nov 10, 1 AM $ 0.0000134
+4.49%
$ 13,388 $ 191,736
Nov 10, 12 AM $ 0.0000128
+30.41%
$ 12,785 $ 182,955
Nov 9, 11 PM $ 0.0000107
-13.56%
$ 10,532 $ 181,660
Nov 9, 10 PM $ 0.0000118
-10.55%
$ 11,798 $ 181,422
Nov 9, 9 PM $ 0.0000119
-1.84%
$ 11,936 $ 179,558
Nov 9, 8 PM $ 0.0000124
+0.93%
$ 12,363 $ 179,749
Nov 9, 7 PM $ 0.0000118
-3.83%
$ 11,789 $ 177,291
Nov 9, 6 PM $ 0.000012
-0.14%
$ 11,982 $ 173,501
Nov 9, 5 PM $ 0.0000123
-0.94%
$ 12,282 $ 171,818
Nov 9, 4 PM $ 0.0000129
+2.33%
$ 12,949 $ 172,108
Nov 9, 3 PM $ 0.000012
+1.09%
$ 12,010 $ 168,298
Nov 9, 2 PM $ 0.0000123
+7.89%
$ 12,275 $ 164,959
Nov 9, 1 PM $ 0.000011
-6.17%
$ 10,966 $ 162,337
Nov 9, 12 PM $ 0.0000123
-1.57%
$ 12,259 $ 157,729
Nov 9, 11 AM $ 0.0000123
+2.87%
$ 12,293 $ 158,069
Nov 9, 10 AM $ 0.0000117
-2.45%
$ 11,678 $ 156,338
Nov 9, 9 AM $ 0.0000122
+1.19%
$ 12,219 $ 150,791
Nov 9, 8 AM $ 0.0000125
-2.01%
$ 12,477 $ 150,162
Nov 9, 7 AM $ 0.0000132
+36.39%
$ 13,195 $ 147,002
Nov 9, 6 AM $ 0.0000106
-13.51%
$ 10,578 $ 144,540
Nov 9, 5 AM $ 0.0000123
+1.97%
$ 12,292 $ 143,392
Nov 9, 4 AM $ 0.0000117
-2.08%
$ 11,652 $ 139,956