YQ github.com/mikefarah/YQ Historical Data

YQ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0000119
+5.04%
$ 11,882 $ 140,546
Nov 9, 2 AM $ 0.0000112
+7.13%
$ 11,181 $ 138,280
Nov 9, 1 AM $ 0.0₅966
-4.07%
$ 9,664 $ 133,818
Nov 9, 12 AM $ 0.0000106
-20.38%
$ 12,002 $ 131,293
Nov 8, 11 PM $ 0.0000135
+3.16%
$ 13,527 $ 130,188
Nov 8, 10 PM $ 0.0000115
-7.31%
$ 11,460 $ 127,759
Nov 8, 9 PM $ 0.0000119
-14.28%
$ 11,945 $ 130,992
Nov 8, 8 PM $ 0.0000122
+7.32%
$ 12,224 $ 128,235
Nov 8, 7 PM $ 0.0000114
-14.66%
$ 11,375 $ 125,319
Nov 8, 6 PM $ 0.0000136
+14.72%
$ 13,623 $ 122,735
Nov 8, 5 PM $ 0.0000117
+9.65%
$ 11,714 $ 118,967
Nov 8, 4 PM $ 0.0000109
-8.74%
$ 10,913 $ 118,488
Nov 8, 3 PM $ 0.0000121
+6.55%
$ 12,149 $ 115,636
Nov 8, 2 PM $ 0.0000106
-20.86%
$ 10,596 $ 113,384
Nov 8, 1 PM $ 0.0000142
+19.26%
$ 14,169 $ 111,771
Nov 8, 12 PM $ 0.000012
+4.32%
$ 12,022 $ 110,625
Nov 8, 11 AM $ 0.0000122
-0.20%
$ 12,180 $ 108,436
Nov 8, 10 AM $ 0.0000115
-6.71%
$ 11,470 $ 106,235
Nov 8, 9 AM $ 0.0000117
-2.54%
$ 11,656 $ 103,688
Nov 8, 8 AM $ 0.0000121
-5.59%
$ 12,107 $ 101,513
Nov 8, 7 AM $ 0.0000129
+9.68%
$ 12,893 $ 100,714
Nov 8, 6 AM $ 0.0000116
-13.67%
$ 11,592 $ 98,926
Nov 8, 5 AM $ 0.0000129
-1.44%
$ 12,854 $ 99,585
Nov 8, 4 AM $ 0.0000129
-3.75%
$ 12,912 $ 98,947
Nov 8, 3 AM $ 0.0000136
+17.58%
$ 13,626 $ 98,324
Nov 8, 2 AM $ 0.0000119
-3.27%
$ 11,921 $ 95,224
Nov 8, 1 AM $ 0.0000119
-0.46%
$ 11,862 $ 94,622
Nov 8, 12 AM $ 0.0000118
-7.42%
$ 11,804 $ 91,238
Nov 7, 11 PM $ 0.0000131
+1.66%
$ 13,081 $ 88,524
Nov 7, 10 PM $ 0.0000124
+0.83%
$ 12,414 $ 88,865
Nov 7, 9 PM $ 0.0000124
-5.35%
$ 12,421 $ 86,155
Nov 7, 8 PM $ 0.0000126
+6.13%
$ 12,556 $ 85,349
Nov 7, 7 PM $ 0.0000124
-4.14%
$ 12,412 $ 82,058
Nov 7, 6 PM $ 0.0000131
+8.35%
$ 13,127 $ 81,302
Nov 7, 5 PM $ 0.0000122
+2.83%
$ 12,167 $ 77,018
Nov 7, 4 PM $ 0.0000116
-0.38%
$ 11,599 $ 73,400
Nov 7, 3 PM $ 0.000012
+7.95%
$ 11,972 $ 73,438
Nov 7, 2 PM $ 0.0000118
-0.80%
$ 11,789 $ 71,077
Nov 7, 1 PM $ 0.0000129
+9.95%
$ 12,863 $ 68,849
Nov 7, 12 PM $ 0.0000113
-12.25%
$ 11,303 $ 68,945
Nov 7, 11 AM $ 0.0000129
+8.73%
$ 12,862 $ 68,665
Nov 7, 10 AM $ 0.0000112
-10.26%
$ 11,211 $ 66,172
Nov 7, 9 AM $ 0.0000122
+3.02%
$ 12,167 $ 63,662
Nov 7, 8 AM $ 0.0000113
-19.12%
$ 11,259 $ 61,489
Nov 7, 7 AM $ 0.0000121
+2.15%
$ 12,123 $ 59,916
Nov 7, 6 AM $ 0.0000118
-3.09%
$ 11,781 $ 59,115
Nov 7, 5 AM $ 0.0000123
+1.20%
$ 12,334 $ 55,507
Nov 7, 4 AM $ 0.0000124
+1.45%
$ 12,437 $ 53,960
Nov 7, 3 AM $ 0.0000127
+6.21%
$ 12,733 $ 51,946
Nov 7, 2 AM $ 0.0000121
-7.09%
$ 12,056 $ 50,383