YQ github.com/mikefarah/YQ Historical Data

YQ Page 49
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0000139
+4.77%
$ 13,894 $ 48,479
Nov 7, 12 AM $ 0.0000115
-2.62%
$ 11,473 $ 47,131
Nov 6, 11 PM $ 0.0000124
+10.76%
$ 12,407 $ 46,916
Nov 6, 10 PM $ 0.0000105
-12.32%
$ 10,488 $ 43,340
Nov 6, 9 PM $ 0.0000122
+3.60%
$ 12,230 $ 42,190
Nov 6, 8 PM $ 0.0000114
-7.04%
$ 11,431 $ 40,947
Nov 6, 7 PM $ 0.0000125
-1.21%
$ 12,542 $ 39,122
Nov 6, 6 PM $ 0.000013
+31.15%
$ 13,035 $ 39,023
Nov 6, 5 PM $ 0.0₅986
+27.10%
$ 9,856 $ 36,643
Nov 6, 4 PM $ 0.0₅825
+43.35%
$ 8,249 $ 34,233
Nov 6, 3 PM $ 0.0₅571
+36.63%
$ 5,709 $ 32,339
Nov 6, 2 PM $ 0.0₅444
+0.66%
$ 4,439 $ 30,240
Nov 6, 1 PM $ 0.0₅443
+6.51%
$ 4,427 $ 29,525
Nov 6, 12 PM $ 0.0₅418
-13.27%
$ 4,178 $ 28,270
Nov 6, 11 AM $ 0.0₅487
+11.34%
$ 4,871 $ 27,694
Nov 6, 10 AM $ 0.0₅464
-1.93%
$ 4,638 $ 27,222
Nov 6, 9 AM $ 0.0₅479
+4.75%
$ 4,795 $ 25,329
Nov 6, 8 AM $ 0.0₅472
-4.20%
$ 4,720 $ 23,793
Nov 6, 7 AM $ 0.0₅472
+3.29%
$ 4,715 $ 22,610
Nov 6, 6 AM $ 0.0₅438
+8.49%
$ 4,377 $ 22,123
Nov 6, 5 AM $ 0.0₅438
-11.55%
$ 4,384 $ 21,637
Nov 6, 4 AM $ 0.0₅497
+11.37%
$ 4,973 $ 21,663
Nov 6, 3 AM $ 0.0₅435
-3.08%
$ 4,348 $ 19,800
Nov 6, 2 AM $ 0.0₅439
-8.67%
$ 4,391 $ 18,617
Nov 6, 1 AM $ 0.0₅477
+1.63%
$ 4,770 $ 16,783
Nov 6, 12 AM $ 0.0₅445
-7.23%
$ 4,450 $ 15,716
Nov 5, 11 PM $ 0.0₅441
-4.73%
$ -- $ 13,571
Nov 5, 10 PM $ 0.0₅429
+3.19%
$ -- $ 12,353
Download