YQ github.com/mikefarah/YQ Historical Data

YQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₅796
+0.00%
$ 7,963 $ 915
Mar 6, 7 PM $ 0.0₅784
+0.00%
$ 7,839 $ 835
Mar 6, 4 PM $ 0.0₅785
+0.00%
$ 7,849 $ 806
Mar 6, 2 PM $ 0.0₅793
-5.35%
$ 7,935 $ 777
Mar 6, 1 PM $ 0.0₅896
+0.00%
$ 8,961 $ 283
Mar 6, 6 AM $ 0.0₅847
+0.00%
$ 8,467 $ 3,085
Mar 6, 12 AM $ 0.0₅848
+1.14%
$ 8,479 $ 3,045
Mar 5, 11 PM $ 0.0₅961
+0.00%
$ 9,606 $ 2,700
Mar 5, 9 PM $ 0.0₅946
+0.00%
$ 9,462 $ 2,101
Mar 5, 8 PM $ 0.0₅883
+0.00%
$ 8,831 $ 1,693
Mar 5, 6 PM $ 0.0₅907
+7.70%
$ 9,073 $ 1,398
Mar 5, 5 PM $ 0.0₅848
+0.00%
$ 8,483 $ 931
Mar 5, 2 PM $ 0.0₅825
-4.87%
$ 8,251 $ 303
Mar 5, 5 AM $ 0.0₅838
+0.00%
$ 8,378 $ 229
Mar 5, 2 AM $ 0.0₅847
+0.00%
$ 8,471 $ 4,506
Mar 5, 12 AM $ 0.0₅86
+0.00%
$ 8,596 $ 4,366
Mar 4, 11 PM $ 0.0₅836
+0.00%
$ 8,360 $ 4,253
Mar 4, 8 PM $ 0.0₅863
+0.00%
$ 8,626 $ 4,153
Mar 4, 1 PM $ 0.0₅806
+0.00%
$ 8,063 $ 3,896
Mar 4, 7 AM $ 0.0₅79
+0.00%
$ 7,896 $ 3,701
Mar 4, 5 AM $ 0.0₅784
+0.09%
$ 7,845 $ 3,679
Mar 4, 4 AM $ 0.0₅785
-0.07%
$ 7,846 $ 3,668
Mar 4, 3 AM $ 0.0₅788
-0.83%
$ 7,884 $ 3,674
Mar 4, 12 AM $ 0.0₅792
-32.95%
$ 7,916 $ 3,656
Mar 3, 11 PM $ 0.0₅792
+0.00%
$ 7,925 $ 1,167
Mar 3, 10 PM $ 0.0₅788
-0.05%
$ 7,885 $ 1,095
Mar 3, 8 PM $ 0.0₅794
+0.00%
$ 7,942 $ 1,040
Mar 3, 7 PM $ 0.0₅792
-0.26%
$ 7,924 $ 1,040
Mar 3, 6 PM $ 0.0₅789
-0.02%
$ 7,885 $ 1,028
Mar 3, 4 PM $ 0.0₅788
+0.00%
$ 7,881 $ 1,026
Mar 3, 3 PM $ 0.0₅781
+0.00%
$ 7,811 $ 1,017
Mar 3, 12 PM $ 0.0₅782
-3.42%
$ 7,824 $ 1,019
Mar 3, 10 AM $ 0.0₅778
-0.19%
$ 7,779 $ 840
Mar 3, 9 AM $ 0.0₅78
-0.18%
$ 7,796 $ 841
Mar 3, 7 AM $ 0.0₅789
+0.00%
$ 7,893 $ 851
Mar 3, 5 AM $ 0.0₅789
+0.00%
$ 7,886 $ 851
Mar 3, 4 AM $ 0.0₅794
-4.24%
$ 7,939 $ 820
Mar 3, 3 AM $ 0.0₅79
+0.00%
$ 7,901 $ 604
Mar 3, 2 AM $ 0.0₅794
-0.06%
$ 7,939 $ 1,618
Mar 3, 1 AM $ 0.0₅794
-7.16%
$ 7,942 $ 1,447
Mar 2, 10 PM $ 0.0₅796
+0.00%
$ 7,958 $ 1,050
Mar 2, 9 PM $ 0.0₅793
-10.85%
$ 7,926 $ 1,046
Mar 2, 8 PM $ 0.0₅797
+0.04%
$ 7,969 $ 518
Mar 2, 7 PM $ 0.0₅824
+3.73%
$ 8,241 $ 434
Mar 2, 7 AM $ 0.0₅773
+0.00%
$ 7,732 $ 440
Mar 1, 10 PM $ 0.0₅824
+0.00%
$ 8,242 $ 539
Mar 1, 10 AM $ 0.0₅785
+0.00%
$ 7,846 $ 386
Feb 28, 11 PM $ 0.0₅8
+0.00%
$ 7,996 $ 331
Feb 28, 9 PM $ 0.0₅776
+0.00%
$ 7,763 $ 219
Feb 27, 1 PM $ 0.0₅77
+0.00%
$ 7,704 $ 4,841