YQ github.com/mikefarah/YQ Historical Data

YQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₅79
+0.00%
$ 7,901 $ 604
Mar 3, 2 AM $ 0.0₅794
-0.06%
$ 7,939 $ 1,618
Mar 3, 1 AM $ 0.0₅794
-7.16%
$ 7,942 $ 1,447
Mar 2, 10 PM $ 0.0₅796
+0.00%
$ 7,958 $ 1,050
Mar 2, 9 PM $ 0.0₅793
-10.85%
$ 7,926 $ 1,046
Mar 2, 8 PM $ 0.0₅797
+0.04%
$ 7,969 $ 518
Mar 2, 7 PM $ 0.0₅824
+3.73%
$ 8,241 $ 434
Mar 2, 7 AM $ 0.0₅773
+0.00%
$ 7,732 $ 440
Mar 1, 10 PM $ 0.0₅824
+0.00%
$ 8,242 $ 539
Mar 1, 10 AM $ 0.0₅785
+0.00%
$ 7,846 $ 386
Feb 28, 11 PM $ 0.0₅8
+0.00%
$ 7,996 $ 331
Feb 28, 9 PM $ 0.0₅776
+0.00%
$ 7,763 $ 219
Feb 27, 1 PM $ 0.0₅77
+0.00%
$ 7,704 $ 4,841
Feb 27, 11 AM $ 0.0₅778
-1.70%
$ 7,779 $ 4,916
Feb 26, 5 AM $ 0.0₅797
-3.86%
$ 7,967 $ 1,380
Feb 26, 4 AM $ 0.0₅792
+0.00%
$ 7,923 $ 517
Feb 26, 3 AM $ 0.0₅836
+6.36%
$ 8,357 $ 263
Feb 25, 11 PM $ 0.0₅827
+0.00%
$ 8,266 $ 4,684
Feb 25, 8 PM $ 0.0₅796
+0.00%
$ 7,962 $ 4,048
Feb 25, 7 PM $ 0.0₅839
+0.00%
$ 8,387 $ 3,669
Feb 25, 3 PM $ 0.0₅936
+5.06%
$ 9,355 $ 1,726
Feb 25, 1 PM $ 0.0₅818
-0.12%
$ 8,178 $ 558
Feb 25, 12 PM $ 0.0₅761
+0.00%
$ 7,615 $ 2,157
Feb 25, 10 AM $ 0.0₅913
+14.08%
$ 9,133 $ 1,578
Feb 25, 9 AM $ 0.0₅764
-0.99%
$ 7,640 $ 678
Feb 25, 3 AM $ 0.0₅798
+2.16%
$ 7,983 $ 311
Feb 25, 2 AM $ 0.0₅835
+0.00%
$ 8,354 $ 14,106
Feb 24, 11 PM $ 0.0₅794
+0.00%
$ 7,937 $ 12,546
Feb 24, 10 PM $ 0.0₅756
+0.00%
$ 7,565 $ 12,483
Feb 24, 8 PM $ 0.0₅788
+5.45%
$ 7,884 $ 11,814
Feb 24, 7 PM $ 0.0₅752
+0.00%
$ 7,517 $ 11,542
Feb 24, 6 PM $ 0.0₅78
-4.21%
$ 7,800 $ 11,442
Feb 24, 4 PM $ 0.0₅754
-4.38%
$ 7,536 $ 10,819
Feb 24, 3 PM $ 0.0₅82
+10.92%
$ 8,205 $ 10,333
Feb 24, 2 PM $ 0.0₅773
+2.29%
$ 7,732 $ 9,862
Feb 24, 1 PM $ 0.0₅813
+0.31%
$ 8,129 $ 9,818
Feb 24, 8 AM $ 0.0₅758
+0.00%
$ 7,582 $ 8,423
Feb 24, 7 AM $ 0.0₅747
-0.84%
$ 7,474 $ 8,443
Feb 24, 5 AM $ 0.0₅761
+0.00%
$ 7,613 $ 7,838
Feb 24, 3 AM $ 0.0₅837
+10.35%
$ 8,366 $ 7,553
Feb 23, 11 PM $ 0.0₅856
+13.40%
$ 8,556 $ 5,995
Feb 23, 10 PM $ 0.0₅815
-1.13%
$ 8,154 $ 5,321
Feb 23, 5 PM $ 0.0₅794
-1.31%
$ 7,942 $ 4,268
Feb 23, 2 PM $ 0.0₅849
+0.00%
$ 8,490 $ 3,740
Feb 23, 1 PM $ 0.0₅771
+0.00%
$ 7,714 $ 3,443
Feb 23, 9 AM $ 0.0₅766
+0.00%
$ 7,659 $ 2,503
Feb 23, 7 AM $ 0.0₅788
+4.07%
$ 7,879 $ 2,052
Feb 23, 5 AM $ 0.0₅811
-3.96%
$ 8,111 $ 1,751
Feb 23, 3 AM $ 0.0₅761
+0.00%
$ 7,610 $ 933
Feb 23, 1 AM $ 0.0₅823
+0.40%
$ 8,228 $ 4,535