YQ github.com/mikefarah/YQ Historical Data

YQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅778
-1.70%
$ 7,779 $ 4,916
Feb 26, 5 AM $ 0.0₅797
-3.86%
$ 7,967 $ 1,380
Feb 26, 4 AM $ 0.0₅792
+0.00%
$ 7,923 $ 517
Feb 26, 3 AM $ 0.0₅836
+6.36%
$ 8,357 $ 263
Feb 25, 11 PM $ 0.0₅827
+0.00%
$ 8,266 $ 4,684
Feb 25, 8 PM $ 0.0₅796
+0.00%
$ 7,962 $ 4,048
Feb 25, 7 PM $ 0.0₅839
+0.00%
$ 8,387 $ 3,669
Feb 25, 3 PM $ 0.0₅936
+5.06%
$ 9,355 $ 1,726
Feb 25, 1 PM $ 0.0₅818
-0.12%
$ 8,178 $ 558
Feb 25, 12 PM $ 0.0₅761
+0.00%
$ 7,615 $ 2,157
Feb 25, 10 AM $ 0.0₅913
+14.08%
$ 9,133 $ 1,578
Feb 25, 9 AM $ 0.0₅764
-0.99%
$ 7,640 $ 678
Feb 25, 3 AM $ 0.0₅798
+2.16%
$ 7,983 $ 311
Feb 25, 2 AM $ 0.0₅835
+0.00%
$ 8,354 $ 14,106
Feb 24, 11 PM $ 0.0₅794
+0.00%
$ 7,937 $ 12,546
Feb 24, 10 PM $ 0.0₅756
+0.00%
$ 7,565 $ 12,483
Feb 24, 8 PM $ 0.0₅788
+5.45%
$ 7,884 $ 11,814
Feb 24, 7 PM $ 0.0₅752
+0.00%
$ 7,517 $ 11,542
Feb 24, 6 PM $ 0.0₅78
-4.21%
$ 7,800 $ 11,442
Feb 24, 4 PM $ 0.0₅754
-4.38%
$ 7,536 $ 10,819
Feb 24, 3 PM $ 0.0₅82
+10.92%
$ 8,205 $ 10,333
Feb 24, 2 PM $ 0.0₅773
+2.29%
$ 7,732 $ 9,862
Feb 24, 1 PM $ 0.0₅813
+0.31%
$ 8,129 $ 9,818
Feb 24, 8 AM $ 0.0₅758
+0.00%
$ 7,582 $ 8,423
Feb 24, 7 AM $ 0.0₅747
-0.84%
$ 7,474 $ 8,443
Feb 24, 5 AM $ 0.0₅761
+0.00%
$ 7,613 $ 7,838
Feb 24, 3 AM $ 0.0₅837
+10.35%
$ 8,366 $ 7,553
Feb 23, 11 PM $ 0.0₅856
+13.40%
$ 8,556 $ 5,995
Feb 23, 10 PM $ 0.0₅815
-1.13%
$ 8,154 $ 5,321
Feb 23, 5 PM $ 0.0₅794
-1.31%
$ 7,942 $ 4,268
Feb 23, 2 PM $ 0.0₅849
+0.00%
$ 8,490 $ 3,740
Feb 23, 1 PM $ 0.0₅771
+0.00%
$ 7,714 $ 3,443
Feb 23, 9 AM $ 0.0₅766
+0.00%
$ 7,659 $ 2,503
Feb 23, 7 AM $ 0.0₅788
+4.07%
$ 7,879 $ 2,052
Feb 23, 5 AM $ 0.0₅811
-3.96%
$ 8,111 $ 1,751
Feb 23, 3 AM $ 0.0₅761
+0.00%
$ 7,610 $ 933
Feb 23, 1 AM $ 0.0₅823
+0.40%
$ 8,228 $ 4,535
Feb 23, 12 AM $ 0.0₅772
-1.13%
$ 7,715 $ 4,011
Feb 22, 11 PM $ 0.0₅77
-0.29%
$ 7,704 $ 3,594
Feb 22, 10 PM $ 0.0₅777
+0.45%
$ 7,767 $ 3,000
Feb 22, 9 PM $ 0.0₅778
-12.69%
$ 7,780 $ 2,694
Feb 22, 7 PM $ 0.0₅801
-3.17%
$ 8,009 $ 1,911
Feb 22, 6 PM $ 0.0₅825
+7.35%
$ 8,250 $ 1,596
Feb 22, 5 PM $ 0.0₅834
+4.56%
$ 8,341 $ 977
Feb 22, 3 PM $ 0.0₅845
+0.00%
$ 8,454 $ 477
Feb 22, 2 PM $ 0.0₅823
+0.00%
$ 8,232 $ 179
Feb 22, 11 AM $ 0.0₅805
-3.45%
$ 8,051 $ 2,754
Feb 22, 9 AM $ 0.0₅768
+0.00%
$ 7,681 $ 2,094
Feb 22, 6 AM $ 0.0₅756
+0.00%
$ 7,559 $ 1,541
Feb 21, 9 PM $ 0.0₅843
+1.84%
$ 8,432 $ 1,455