YQ github.com/mikefarah/YQ Historical Data

YQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₅772
-1.13%
$ 7,715 $ 4,011
Feb 22, 11 PM $ 0.0₅77
-0.29%
$ 7,704 $ 3,594
Feb 22, 10 PM $ 0.0₅777
+0.45%
$ 7,767 $ 3,000
Feb 22, 9 PM $ 0.0₅778
-12.69%
$ 7,780 $ 2,694
Feb 22, 7 PM $ 0.0₅801
-3.17%
$ 8,009 $ 1,911
Feb 22, 6 PM $ 0.0₅825
+7.35%
$ 8,250 $ 1,596
Feb 22, 5 PM $ 0.0₅834
+4.56%
$ 8,341 $ 977
Feb 22, 3 PM $ 0.0₅845
+0.00%
$ 8,454 $ 477
Feb 22, 2 PM $ 0.0₅823
+0.00%
$ 8,232 $ 179
Feb 22, 11 AM $ 0.0₅805
-3.45%
$ 8,051 $ 2,754
Feb 22, 9 AM $ 0.0₅768
+0.00%
$ 7,681 $ 2,094
Feb 22, 6 AM $ 0.0₅756
+0.00%
$ 7,559 $ 1,541
Feb 21, 9 PM $ 0.0₅843
+1.84%
$ 8,432 $ 1,455
Feb 21, 7 PM $ 0.0₅815
+2.48%
$ 8,146 $ 1,054
Feb 21, 6 PM $ 0.0₅79
+0.00%
$ 7,902 $ 969
Feb 21, 5 PM $ 0.0₅86
+0.00%
$ 8,605 $ 735
Feb 21, 3 PM $ 0.0₅788
+0.00%
$ 7,878 $ 479
Feb 21, 1 PM $ 0.0₅778
+0.00%
$ 7,779 $ 132
Feb 21, 11 AM $ 0.0₅82
-6.52%
$ 8,201 $ 5,113
Feb 21, 8 AM $ 0.0₅778
+1.08%
$ 7,775 $ 4,249
Feb 21, 6 AM $ 0.0₅806
+5.69%
$ 8,060 $ 3,965
Feb 21, 5 AM $ 0.0₅777
+0.00%
$ 7,768 $ 3,091
Feb 21, 4 AM $ 0.0₅756
-4.01%
$ 7,564 $ 2,939
Feb 21, 3 AM $ 0.0₅768
-0.62%
$ 7,676 $ 2,642
Feb 20, 10 PM $ 0.0₅787
+0.00%
$ 7,868 $ 2,222
Feb 20, 9 PM $ 0.0₅775
+0.00%
$ 7,745 $ 2,166
Feb 20, 7 PM $ 0.0₅781
-0.44%
$ 7,812 $ 2,126
Feb 20, 6 PM $ 0.0₅841
+0.00%
$ 8,413 $ 1,805
Feb 20, 5 PM $ 0.0₅758
+0.00%
$ 7,583 $ 1,624
Feb 20, 4 PM $ 0.0₅812
+1.83%
$ 8,124 $ 329
Feb 20, 9 AM $ 0.0₅785
+0.00%
$ 7,850 $ 7,551
Feb 19, 10 PM $ 0.0₅761
-4.18%
$ 7,611 $ 7,366
Feb 19, 5 PM $ 0.0₅829
-0.03%
$ 8,289 $ 6,264
Feb 19, 7 AM $ 0.0₅779
+0.00%
$ 7,794 $ 4,771
Feb 18, 8 AM $ 0.0₅803
+0.00%
$ 8,030 $ 868
Feb 18, 4 AM $ 0.0₅79
+0.00%
$ 7,895 $ 711
Feb 18, 2 AM $ 0.0₅766
-4.09%
$ 7,660 $ 6,137
Feb 18, 12 AM $ 0.0₅814
-5.95%
$ 8,142 $ 5,319
Feb 17, 11 PM $ 0.0₅798
+0.00%
$ 7,985 $ 4,822
Feb 17, 8 PM $ 0.0₅77
+0.00%
$ 7,701 $ 4,700
Feb 17, 7 PM $ 0.0₅766
+0.00%
$ -- $ 4,536
Feb 17, 6 PM $ 0.0₅808
-5.40%
$ 8,081 $ 4,396
Feb 17, 5 PM $ 0.0₅77
-2.79%
$ 7,700 $ 4,003
Feb 17, 3 PM $ 0.0₅765
+0.00%
$ 7,649 $ 3,842
Feb 17, 2 PM $ 0.0₅785
-14.79%
$ 7,848 $ 3,785
Feb 17, 1 PM $ 0.0₅827
+4.57%
$ 8,271 $ 3,056
Feb 17, 9 AM $ 0.0₅786
+2.55%
$ 7,864 $ 2,718
Feb 17, 8 AM $ 0.0₅781
+0.00%
$ 7,808 $ 2,619
Feb 17, 6 AM $ 0.0₅778
-0.41%
$ 7,777 $ 2,550
Feb 17, 5 AM $ 0.0₅765
-0.44%
$ 7,652 $ 2,037