YQ github.com/mikefarah/YQ Historical Data

YQ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₅782
-5.39%
$ 7,821 $ 497
Feb 15, 8 PM $ 0.0₅795
+3.75%
$ 7,951 $ 2,587
Feb 15, 7 PM $ 0.0₅771
+0.00%
$ 7,705 $ 2,450
Feb 15, 6 PM $ 0.0₅819
+0.00%
$ 8,191 $ 2,328
Feb 15, 5 PM $ 0.0₅858
+0.00%
$ 8,579 $ 1,942
Feb 15, 3 PM $ 0.0₅824
+0.00%
$ 8,245 $ 1,535
Feb 15, 2 PM $ 0.0₅881
+14.12%
$ 8,807 $ 1,382
Feb 15, 1 PM $ 0.0₅812
-0.33%
$ 8,122 $ 709
Feb 15, 11 AM $ 0.0₅79
+0.00%
$ 7,895 $ 247
Feb 15, 8 AM $ 0.0₅869
+0.30%
$ 8,661 $ 5,162
Feb 15, 6 AM $ 0.0₅836
+0.00%
$ 8,357 $ 1,157
Feb 15, 5 AM $ 0.0₅801
-3.45%
$ 8,006 $ 965
Feb 15, 4 AM $ 0.0₅844
+8.59%
$ 8,445 $ 737
Feb 15, 3 AM $ 0.0₅778
+0.00%
$ 7,777 $ 409
Feb 15, 2 AM $ 0.0₅805
+0.00%
$ 8,050 $ 6,474
Feb 14, 10 PM $ 0.0₅814
+0.00%
$ 8,142 $ 6,303
Feb 14, 6 PM $ 0.0₅787
+1.61%
$ 7,872 $ 6,209
Feb 14, 4 PM $ 0.0₅786
+0.76%
$ 7,855 $ 6,001
Feb 14, 3 PM $ 0.0₅834
+0.00%
$ 8,341 $ 5,612
Feb 14, 1 PM $ 0.0₅846
+7.61%
$ 8,458 $ 5,293
Feb 14, 12 PM $ 0.0₅828
+5.39%
$ 8,276 $ 4,760
Feb 14, 11 AM $ 0.0₅798
-2.58%
$ 7,980 $ 4,236
Feb 14, 10 AM $ 0.0₅781
+0.64%
$ 7,814 $ 3,911
Feb 14, 9 AM $ 0.0₅814
-4.38%
$ 8,139 $ 3,780
Feb 14, 8 AM $ 0.0₅819
-1.53%
$ 8,192 $ 3,041
Feb 14, 7 AM $ 0.0₅82
+0.54%
$ 8,205 $ 2,961
Feb 14, 6 AM $ 0.0₅774
+0.31%
$ 7,736 $ 2,610
Feb 14, 5 AM $ 0.0₅85
+0.00%
$ 8,501 $ 1,989
Feb 14, 3 AM $ 0.0₅805
+3.18%
$ 8,046 $ 1,679
Feb 14, 12 AM $ 0.0₅786
+1.23%
$ 7,857 $ 6,432
Feb 13, 11 PM $ 0.0₅841
+0.76%
$ 8,412 $ 6,192
Feb 13, 10 PM $ 0.0₅893
+0.00%
$ 8,934 $ 5,261
Feb 13, 6 PM $ 0.0₅783
+0.43%
$ 7,827 $ 4,897
Feb 13, 4 PM $ 0.0₅788
+0.00%
$ 7,884 $ 4,806
Feb 13, 3 PM $ 0.0₅861
+12.85%
$ 8,607 $ 4,438
Feb 13, 2 PM $ 0.0₅774
+0.22%
$ 7,736 $ 3,907
Feb 13, 1 PM $ 0.0₅858
+13.05%
$ 8,579 $ 2,952
Feb 13, 12 PM $ 0.0₅784
+3.32%
$ 7,836 $ 2,298
Feb 13, 11 AM $ 0.0₅757
-5.42%
$ 7,572 $ 2,105
Feb 13, 9 AM $ 0.0₅8
+6.31%
$ 8,004 $ 1,591
Feb 13, 8 AM $ 0.0₅837
+10.99%
$ 8,370 $ 944
Feb 13, 7 AM $ 0.0₅76
-0.11%
$ 7,604 $ 677
Feb 13, 3 AM $ 0.0₅778
+0.00%
$ 7,781 $ 512
Feb 13, 12 AM $ 0.0₅774
+0.00%
$ 7,738 $ 4,443
Feb 12, 8 PM $ 0.0₅756
+0.00%
$ 7,561 $ 4,336
Feb 12, 7 PM $ 0.0₅777
+3.91%
$ 7,767 $ 4,242
Feb 12, 6 PM $ 0.0₅778
+0.00%
$ 7,775 $ 4,025
Feb 12, 3 PM $ 0.0₅856
+11.96%
$ 8,563 $ 3,740
Feb 12, 2 PM $ 0.0₅773
+0.88%
$ 7,734 $ 3,424
Feb 12, 1 PM $ 0.0₅791
+0.00%
$ 7,915 $ 3,353