YQ github.com/mikefarah/YQ Historical Data

YQ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₅8
+6.31%
$ 8,004 $ 1,591
Feb 13, 8 AM $ 0.0₅837
+10.99%
$ 8,370 $ 944
Feb 13, 7 AM $ 0.0₅76
-0.11%
$ 7,604 $ 677
Feb 13, 3 AM $ 0.0₅778
+0.00%
$ 7,781 $ 512
Feb 13, 12 AM $ 0.0₅774
+0.00%
$ 7,738 $ 4,443
Feb 12, 8 PM $ 0.0₅756
+0.00%
$ 7,561 $ 4,336
Feb 12, 7 PM $ 0.0₅777
+3.91%
$ 7,767 $ 4,242
Feb 12, 6 PM $ 0.0₅778
+0.00%
$ 7,775 $ 4,025
Feb 12, 3 PM $ 0.0₅856
+11.96%
$ 8,563 $ 3,740
Feb 12, 2 PM $ 0.0₅773
+0.88%
$ 7,734 $ 3,424
Feb 12, 1 PM $ 0.0₅791
+0.00%
$ 7,915 $ 3,353
Feb 12, 12 PM $ 0.0₅775
+0.00%
$ -- $ 3,026
Feb 12, 8 AM $ 0.0₅822
+6.63%
$ 8,217 $ 2,768
Feb 12, 6 AM $ 0.0₅866
+0.00%
$ 8,656 $ 2,242
Feb 12, 5 AM $ 0.0₅814
+0.00%
$ -- $ 1,761
Feb 12, 4 AM $ 0.0₅876
+0.00%
$ 8,763 $ 1,229
Feb 12, 3 AM $ 0.0₅773
-3.84%
$ 7,729 $ 1,193
Feb 12, 1 AM $ 0.0₅775
-1.27%
$ 7,753 $ 4,012
Feb 11, 10 PM $ 0.0₅764
-7.53%
$ 7,641 $ 3,756
Feb 11, 8 PM $ 0.0₅758
-10.61%
$ 7,577 $ 3,352
Feb 11, 7 PM $ 0.0₅751
-0.69%
$ 7,507 $ 2,814
Feb 11, 6 PM $ 0.0₅777
+0.00%
$ 7,766 $ 2,494
Feb 11, 4 PM $ 0.0₅752
+0.00%
$ 7,523 $ 2,199
Feb 11, 3 PM $ 0.0₅755
-8.08%
$ 7,547 $ 2,188
Feb 11, 1 PM $ 0.0₅785
+0.00%
$ 7,855 $ 1,701
Feb 11, 11 AM $ 0.0₅764
+0.00%
$ 7,642 $ 1,671
Feb 11, 8 AM $ 0.0₅759
-0.46%
$ 8,050 $ 1,146
Feb 11, 5 AM $ 0.0₅799
+0.00%
$ 7,991 $ 682
Feb 11, 3 AM $ 0.0₅784
+0.00%
$ 7,838 $ 567
Feb 10, 11 PM $ 0.0₅862
+0.00%
$ 8,623 $ 548
Feb 10, 6 PM $ 0.0₅815
+0.00%
$ 8,146 $ 4,777
Feb 10, 5 PM $ 0.0₅829
+5.04%
$ 8,292 $ 4,709
Feb 10, 3 PM $ 0.0₅793
+1.63%
$ 7,925 $ 4,404
Feb 10, 1 PM $ 0.0₅806
+0.00%
$ 8,061 $ 4,176
Feb 10, 6 AM $ 0.0₅803
+2.94%
$ 8,033 $ 3,734
Feb 10, 5 AM $ 0.0₅808
+0.00%
$ 8,084 $ 3,569
Feb 10, 4 AM $ 0.0₅786
-4.18%
$ 7,950 $ 3,457
Feb 10, 3 AM $ 0.0₅844
+2.99%
$ 8,444 $ 3,045
Feb 10, 2 AM $ 0.0₅789
+0.03%
$ 7,895 $ 2,884
Feb 10, 1 AM $ 0.0₅793
+0.00%
$ 7,930 $ 2,804
Feb 10, 12 AM $ 0.0₅847
-10.60%
$ 8,465 $ 2,620
Feb 9, 11 PM $ 0.0₅815
+3.26%
$ 8,149 $ 1,771
Feb 9, 10 PM $ 0.0₅837
+0.00%
$ 8,373 $ 1,473
Feb 9, 6 PM $ 0.0₅84
+0.00%
$ 8,405 $ 808
Feb 9, 5 PM $ 0.0₅783
+0.93%
$ 7,835 $ 645
Feb 9, 4 PM $ 0.0₅784
+1.10%
$ 7,837 $ 425
Feb 9, 11 AM $ 0.0₅8
-2.73%
$ 8,000 $ 2,450
Feb 9, 10 AM $ 0.0₅875
+0.00%
$ 8,747 $ 2,089
Feb 9, 9 AM $ 0.0₅814
+4.27%
$ 8,139 $ 1,708
Feb 9, 3 AM $ 0.0₅812
-1.49%
$ 8,120 $ 991