YQ github.com/mikefarah/YQ Historical Data

YQ
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000644
-15.20%
$ 644,326 $ 243,372
Apr 25, 5 PM $ 0.000922
+0.00%
$ 921,978 $ 132,650
Apr 25, 9 AM $ 0.000759
+0.00%
$ 758,652 $ 106,311
Apr 25, 8 AM $ 0.000755
+16.14%
$ 754,713 $ 102,555
Apr 25, 7 AM $ 0.000681
+0.00%
$ 681,291 $ 67,384
Apr 24, 1 PM $ 0.000534
+0.00%
$ 534,361 $ 27,983
Apr 24, 12 PM $ 0.000549
+0.00%
$ 549,247 $ 24,097
Apr 20, 8 PM $ 0.000391
+0.00%
$ 391,261 $ 10,729
Apr 17, 11 AM $ 0.00029
+0.00%
$ 289,853 $ 15,360
Apr 17, 10 AM $ 0.000308
+4.14%
$ 307,664 $ 11,335
Apr 14, 4 PM $ 0.000281
+0.00%
$ 280,640 $ 60,928
Apr 14, 3 PM $ 0.00031
+0.00%
$ 310,046 $ 65,589
Apr 14, 2 PM $ 0.000298
+0.00%
$ 298,084 $ 66,860
Apr 14, 10 AM $ 0.000271
+0.00%
$ 271,215 $ 62,952
Apr 13, 2 PM $ 0.000248
+0.00%
$ 248,126 $ 56,465
Apr 13, 12 AM $ 0.000269
+0.00%
$ 269,009 $ 39,616
Apr 12, 1 PM $ 0.000367
+0.00%
$ 366,693 $ 46,793
Apr 12, 7 AM $ 0.000301
+0.00%
$ 301,150 $ 33,324
Apr 11, 7 PM $ 0.000335
+0.00%
$ 335,197 $ 51,819
Apr 11, 1 PM $ 0.00029
+0.00%
$ 289,503 $ 62,878
Apr 11, 3 AM $ 0.000342
+16.13%
$ 341,779 $ 67,297
Apr 10, 3 PM $ 0.000285
+0.00%
$ 284,611 $ 30,763
Apr 9, 10 PM $ 0.000196
+0.00%
$ 195,762 $ 14,740
Apr 8, 5 AM $ 0.00022
+0.00%
$ 219,779 $ 54,203
Apr 8, 4 AM $ 0.000201
+15.69%
$ 200,688 $ 49,340
Apr 8, 3 AM $ 0.000183
+0.00%
$ 182,527 $ 37,748
Apr 7, 11 PM $ 0.000201
+0.00%
$ 201,442 $ 44,223
Apr 7, 7 AM $ 0.000159
+0.00%
$ 159,072 $ 21,782
Apr 7, 3 AM $ 0.000196
+3.36%
$ 195,779 $ 13,478
Apr 7, 2 AM $ 0.000192
+0.00%
$ 191,919 $ 11,318
Apr 5, 9 PM $ 0.000148
+0.00%
$ 148,316 $ 20,346
Apr 4, 10 PM $ 0.000149
+0.00%
$ 148,956 $ 17,809
Apr 4, 11 AM $ 0.000139
+0.00%
$ 138,572 $ 35,155
Apr 4, 10 AM $ 0.000153
+0.00%
$ 153,276 $ 50,140
Apr 4, 7 AM $ 0.000133
-4.72%
$ 133,491 $ 52,810
Apr 4, 5 AM $ 0.000124
+0.00%
$ 123,504 $ 52,430
Apr 3, 11 PM $ 0.00013
+0.00%
$ 130,067 $ 59,759
Apr 3, 6 PM $ 0.000131
+0.00%
$ 131,322 $ 63,677
Apr 3, 2 PM $ 0.000159
+0.00%
$ 158,533 $ 63,571
Apr 3, 11 AM $ 0.000225
-11.70%
$ 224,812 $ 57,837
Apr 3, 10 AM $ 0.000204
+0.00%
$ -- $ 50,073
Apr 3, 9 AM $ 0.000234
+0.00%
$ 233,872 $ 44,603
Apr 3, 6 AM $ 0.000243
-4.14%
$ 243,138 $ 65,883
Apr 3, 3 AM $ 0.000266
+2.80%
$ 265,931 $ 61,990
Apr 2, 2 PM $ 0.00038
+0.00%
$ 379,769 $ 55,872
Apr 2, 1 PM $ 0.00034
+0.00%
$ 340,142 $ 60,024
Apr 2, 8 AM $ 0.000438
+18.67%
$ 438,001 $ 54,469
Apr 2, 7 AM $ 0.000301
+0.00%
$ 300,532 $ 38,621
Apr 2, 12 AM $ 0.000217
+0.00%
$ 216,782 $ 43,650
Apr 1, 10 PM $ 0.000226
+0.00%
$ 226,187 $ 39,458
Download