AADex Finance Historical Data

$ADE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0248
-1.56%
$ -- $ 557
May 2025 $ 0.0266
+4.82%
$ -- $ 801
Apr 2025 $ 0.0234
+3.53%
$ -- $ 1
Mar 2025 $ 0.0243
+7.52%
$ -- $ 531
Feb 2025 $ 0.0411
+72.67%
$ -- $ 80
Jan 2025 $ 0.027
-3.53%
$ -- $ 5,641
Dec 2024 $ 0.0277
-21.53%
$ 283,177 $ 16,152
Nov 2024 $ 0.0337
-13.24%
$ 353,731 $ 20,683
Oct 2024 $ 0.0405
-85.28%
$ 390,553 $ 153,262
Sep 2024 $ 1.4
-47.17%
$ -- $ 1.81 million
Aug 2024 $ 2.66
-1.46%
$ 26.59 million $ 303,838
Download