Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000105
+0.00%
$ 10,463 $ 489
Mar 4, 4 PM $ 0.0000112
-0.08%
$ -- $ 461
Mar 3, 12 PM $ 0.0000108
+0.00%
$ 10,825 $ 441
Feb 20, 11 PM $ 0.000013
+0.00%
$ 13,044 $ 1,039
Feb 20, 6 PM $ 0.000013
+0.00%
$ 13,031 $ 1,729
Feb 20, 5 PM $ 0.0000131
+0.16%
$ 13,060 $ 1,726
Feb 20, 4 PM $ 0.0000131
+0.63%
$ 13,091 $ 1,999
Feb 20, 3 PM $ 0.000013
+0.01%
$ 13,029 $ 2,002
Feb 20, 2 PM $ 0.000013
-0.18%
$ 13,043 $ 2,264
Feb 20, 1 PM $ 0.0000131
+0.21%
$ 13,073 $ 2,260
Feb 20, 12 PM $ 0.0000131
+0.01%
$ 13,053 $ 2,262
Feb 20, 11 AM $ 0.000013
-0.12%
$ 13,042 $ 2,263
Feb 20, 10 AM $ 0.0000131
+0.07%
$ 13,055 $ 2,293
Feb 20, 9 AM $ 0.0000131
+0.05%
$ 13,052 $ 2,293
Feb 20, 8 AM $ 0.000013
-0.02%
$ 13,044 $ 2,293
Feb 20, 7 AM $ 0.0000131
-0.02%
$ 13,048 $ 2,412
Feb 20, 6 AM $ 0.0000131
-0.63%
$ 13,054 $ 2,428
Feb 20, 5 AM $ 0.0000131
+0.00%
$ 13,132 $ 2,401
Feb 20, 4 AM $ 0.0000131
-0.04%
$ 13,132 $ 2,402
Feb 20, 3 AM $ 0.0000132
+0.16%
$ 13,147 $ 2,480
Feb 20, 2 AM $ 0.0000131
-0.13%
$ 13,145 $ 2,768
Feb 20, 1 AM $ 0.0000132
+1.74%
$ 13,165 $ 2,750
Feb 20, 12 AM $ 0.0000129
-0.15%
$ 12,934 $ 2,778
Feb 19, 11 PM $ 0.000013
+0.00%
$ 12,950 $ 3,257
Feb 19, 4 PM $ 0.0000144
-0.01%
$ 14,346 $ 5,096
Feb 19, 3 PM $ 0.0000146
+0.07%
$ 14,616 $ 5,209
Feb 19, 2 PM $ 0.0000143
+0.03%
$ 14,338 $ 4,971
Feb 19, 1 PM $ 0.0000143
+0.00%
$ 14,337 $ 4,835
Feb 19, 12 PM $ 0.0000143
-0.27%
$ 14,340 $ 4,849
Feb 19, 11 AM $ 0.0000145
+0.00%
$ 14,458 $ 4,902
Feb 19, 10 AM $ 0.0000144
+0.02%
$ 14,348 $ 4,846
Feb 19, 9 AM $ 0.0000143
-0.05%
$ 14,340 $ 4,829
Feb 19, 8 AM $ 0.0000144
-0.63%
$ 14,353 $ 4,910
Feb 19, 7 AM $ 0.0000144
+0.00%
$ 14,384 $ 4,465
Feb 19, 12 AM $ 0.0000123
+4.33%
$ 12,267 $ 3,105
Feb 18, 11 PM $ 0.0000118
+1.27%
$ 11,762 $ 2,752
Feb 18, 10 PM $ 0.0000116
+1.15%
$ 11,614 $ 2,718
Feb 7, 3 AM $ 0.0000113
+0.00%
$ 11,267 $ 260
Feb 7, 2 AM $ 0.0000113
-0.03%
$ 11,272 $ 260
Feb 7, 1 AM $ 0.0000113
-0.15%
$ 11,278 $ 5,234
Feb 7, 12 AM $ 0.0000113
-0.12%
$ 11,274 $ 5,239
Feb 6, 11 PM $ 0.0000113
-0.70%
$ 11,366 $ 5,685
Feb 6, 10 PM $ 0.0000114
-0.08%
$ 11,359 $ 5,670
Feb 6, 9 PM $ 0.0000114
+0.90%
$ 11,365 $ 5,617
Feb 6, 8 PM $ 0.0000112
+0.00%
$ 11,246 $ 5,782
Feb 6, 7 PM $ 0.0000113
-0.05%
$ 11,256 $ 5,787
Feb 6, 6 PM $ 0.0000113
+0.21%
$ 11,244 $ 5,781
Feb 6, 5 PM $ 0.0000112
-0.13%
$ 11,243 $ 5,897
Feb 6, 4 PM $ 0.0000112
-0.09%
$ 11,249 $ 5,892
Feb 6, 3 PM $ 0.000011
-0.14%
$ 10,982 $ 5,897
Download