Housecoin Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000011
-0.12%
$ 10,987 $ 5,880
Feb 6, 1 PM $ 0.000011
+0.05%
$ 10,981 $ 5,876
Feb 6, 12 PM $ 0.000011
+0.33%
$ 10,982 $ 5,870
Feb 6, 11 AM $ 0.000011
+0.01%
$ 10,948 $ 5,875
Feb 6, 10 AM $ 0.000011
-0.03%
$ 10,954 $ 5,879
Feb 6, 9 AM $ 0.0000109
+0.56%
$ 10,810 $ 5,801
Feb 6, 8 AM $ 0.0000108
+0.09%
$ 10,811 $ 5,680
Feb 6, 7 AM $ 0.0000108
+0.02%
$ 10,807 $ 5,681
Feb 6, 6 AM $ 0.0000108
+0.07%
$ 10,806 $ 5,678
Feb 5, 5 PM $ 0.0000131
+0.00%
$ 13,145 $ 535
Feb 5, 4 PM $ 0.0000131
+1.06%
$ 13,135 $ 797
Feb 5, 3 PM $ 0.0000131
+0.21%
$ 13,050 $ 6,177
Feb 5, 2 PM $ 0.0000132
-0.04%
$ 13,213 $ 6,284
Feb 5, 1 PM $ 0.0000132
-0.60%
$ 13,229 $ 6,357
Feb 5, 12 PM $ 0.0000132
-0.49%
$ 13,238 $ 6,393
Feb 5, 11 AM $ 0.0000133
+0.05%
$ 13,296 $ 6,385
Feb 5, 10 AM $ 0.0000133
-0.01%
$ 13,295 $ 6,385
Feb 5, 9 AM $ 0.0000133
-0.04%
$ 13,293 $ 6,577
Feb 5, 8 AM $ 0.0000133
+0.01%
$ 13,290 $ 6,589
Feb 5, 7 AM $ 0.0000133
-0.02%
$ 13,280 $ 6,586
Feb 5, 6 AM $ 0.0000133
+0.10%
$ 13,304 $ 6,590
Feb 5, 5 AM $ 0.0000133
-0.06%
$ 13,293 $ 6,595
Feb 5, 4 AM $ 0.0000131
+0.21%
$ 13,141 $ 6,502
Feb 5, 3 AM $ 0.0000131
-0.03%
$ 13,131 $ 6,507
Feb 5, 2 AM $ 0.0000131
-0.02%
$ 13,116 $ 6,500
Feb 5, 1 AM $ 0.0000131
-0.13%
$ 13,104 $ 6,502
Feb 5, 12 AM $ 0.0000131
-0.16%
$ 13,111 $ 6,507
Feb 4, 11 PM $ 0.0000128
-0.09%
$ 12,797 $ 6,341
Feb 4, 10 PM $ 0.0000128
-0.27%
$ 12,779 $ 6,216
Feb 4, 9 PM $ 0.0000128
+0.02%
$ 12,820 $ 6,215
Feb 4, 8 AM $ 0.000014
+0.00%
$ 13,980 $ 648
Feb 3, 8 PM $ 0.0000141
+0.00%
$ -- $ 1,212
Feb 3, 10 AM $ 0.0000135
+0.00%
$ -- $ 972
Feb 3, 5 AM $ 0.000014
+0.00%
$ -- $ 924
Feb 2, 9 PM $ 0.000015
+0.00%
$ 14,996 $ 389
Jan 30, 9 PM $ 0.0000168
+0.03%
$ 16,831 $ 1,908
Jan 30, 11 AM $ 0.0000176
+0.01%
$ 17,630 $ 2,081
Jan 30, 6 AM $ 0.0000176
-0.01%
$ 17,611 $ 2,683
Jan 29, 12 PM $ 0.0000194
-0.05%
$ 19,366 $ 2,580
Jan 29, 11 AM $ 0.0000194
+0.00%
$ 19,377 $ 2,753
Jan 28, 10 AM $ 0.0000201
+0.00%
$ 20,061 $ 2,196
Jan 28, 5 AM $ 0.0000191
+0.00%
$ 19,128 $ 2,381
Jan 27, 8 PM $ 0.0000205
+0.00%
$ 20,528 $ 3,034
Jan 27, 10 AM $ 0.0000187
+0.00%
$ 18,698 $ 2,229
Jan 27, 12 AM $ 0.0000198
+0.00%
$ 19,807 $ 2,175
Jan 25, 11 PM $ 0.0000209
+0.00%
$ 20,907 $ 2,146
Jan 25, 10 PM $ 0.0000209
+0.62%
$ 20,914 $ 2,081
Jan 25, 9 PM $ 0.0000208
-0.05%
$ 20,783 $ 3,048
Jan 25, 8 PM $ 0.0000208
-0.05%
$ 20,789 $ 3,477
Jan 25, 1 PM $ 0.0000183
+0.00%
$ 18,336 $ 2,611