Housecoin Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0000183
+0.92%
$ 18,335 $ 2,680
Jan 25, 11 AM $ 0.0000182
+0.03%
$ 18,164 $ 2,610
Jan 25, 10 AM $ 0.0000182
+0.35%
$ 18,160 $ 2,601
Jan 25, 9 AM $ 0.0000181
-0.04%
$ 18,093 $ 2,838
Jan 25, 2 AM $ 0.0000215
+0.00%
$ 21,449 $ 2,528
Jan 25, 1 AM $ 0.0000217
-1.20%
$ 21,724 $ 2,557
Jan 24, 2 PM $ 0.0000284
+0.00%
$ 28,427 $ 1,787
Jan 24, 4 AM $ 0.0000315
+0.00%
$ -- $ 2,275
Jan 24, 3 AM $ 0.0000315
-0.77%
$ 31,472 $ 2,293
Jan 24, 2 AM $ 0.0000317
-0.02%
$ 31,718 $ 2,499
Jan 24, 1 AM $ 0.0000317
-0.04%
$ 31,716 $ 5,352
Jan 24, 12 AM $ 0.0000317
-0.02%
$ 31,722 $ 5,351
Jan 23, 11 PM $ 0.0000317
-0.75%
$ 31,726 $ 5,402
Jan 23, 10 PM $ 0.0000323
-0.99%
$ 32,294 $ 5,440
Jan 23, 9 PM $ 0.0000326
+0.00%
$ 32,615 $ 5,077
Jan 23, 2 PM $ 0.0000293
+1.70%
$ 29,289 $ 4,713
Jan 23, 1 PM $ 0.0000288
-3.88%
$ 28,793 $ 4,424
Jan 23, 12 PM $ 0.00003
+0.00%
$ 29,953 $ 4,002
Jan 23, 11 AM $ 0.00003
-0.01%
$ 29,953 $ 4,179
Jan 23, 10 AM $ 0.00003
-0.02%
$ 29,951 $ 4,191
Jan 23, 9 AM $ 0.00003
+0.00%
$ 29,975 $ 4,271
Jan 23, 8 AM $ 0.0000302
+0.53%
$ 30,187 $ 4,474
Jan 23, 7 AM $ 0.0000305
+0.00%
$ 30,537 $ 4,658
Jan 23, 6 AM $ 0.0000302
-1.24%
$ 30,201 $ 5,178
Jan 23, 5 AM $ 0.0000306
-1.16%
$ 30,587 $ 5,290
Jan 23, 4 AM $ 0.0000309
+0.46%
$ 30,938 $ 5,166
Jan 23, 3 AM $ 0.0000309
+0.00%
$ 30,896 $ 5,499
Jan 23, 1 AM $ 0.0000322
+0.00%
$ 32,148 $ 2,391
Jan 23, 12 AM $ 0.0000321
+0.04%
$ 32,102 $ 2,390
Jan 22, 11 PM $ 0.0000319
+0.00%
$ 31,890 $ 3,077
Jan 22, 4 PM $ 0.0000338
+0.96%
$ 33,760 $ 3,819
Jan 22, 3 PM $ 0.0000333
-0.32%
$ 33,273 $ 4,028
Jan 22, 2 PM $ 0.0000343
-0.65%
$ 34,312 $ 5,529
Jan 22, 7 AM $ 0.0000383
+0.00%
$ 38,288 $ 4,801
Jan 22, 6 AM $ 0.000038
-0.03%
$ 38,032 $ 4,803
Jan 22, 5 AM $ 0.0000386
-0.02%
$ 38,581 $ 4,736
Jan 22, 4 AM $ 0.0000385
-1.77%
$ 38,521 $ 4,814
Jan 22, 3 AM $ 0.0000397
-0.11%
$ 39,680 $ 5,228
Jan 22, 2 AM $ 0.0000412
+0.00%
$ 41,216 $ 5,287
Jan 21, 7 PM $ 0.0000391
+0.00%
$ 39,061 $ 4,421
Jan 21, 9 AM $ 0.0000416
+0.00%
$ 41,622 $ 2,851
Jan 21, 12 AM $ 0.0000381
+0.00%
$ 38,083 $ 2,688
Jan 20, 11 PM $ 0.0000381
+0.02%
$ 38,097 $ 2,761
Jan 20, 10 PM $ 0.0000381
-0.42%
$ 38,091 $ 3,604
Jan 20, 9 PM $ 0.0000381
-0.02%
$ 38,055 $ 3,876
Jan 20, 8 PM $ 0.0000381
+0.01%
$ 38,059 $ 6,194
Jan 20, 7 PM $ 0.0000381
+0.02%
$ 38,058 $ 6,285
Jan 20, 6 PM $ 0.0000378
+0.32%
$ 37,813 $ 6,219
Jan 20, 5 PM $ 0.0000377
+0.36%
$ 37,677 $ 6,179
Jan 20, 2 PM $ 0.000039
-0.03%
$ 38,997 $ 5,887