Housecoin Historical Data

HOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000039
+0.22%
$ 39,022 $ 5,876
Jan 20, 12 PM $ 0.0000392
+0.33%
$ 39,227 $ 6,016
Jan 20, 11 AM $ 0.0000391
+0.00%
$ 39,111 $ 6,212
Jan 20, 10 AM $ 0.0000411
+0.00%
$ 41,050 $ 6,088
Jan 20, 9 AM $ 0.0000411
-0.02%
$ 41,051 $ 6,234
Jan 20, 8 AM $ 0.0000411
+0.03%
$ 41,059 $ 6,232
Jan 20, 7 AM $ 0.0000406
-4.55%
$ 40,555 $ 6,531
Jan 20, 6 AM $ 0.0000422
+1.10%
$ 42,205 $ 5,875
Jan 20, 5 AM $ 0.0000413
+2.10%
$ 41,271 $ 5,613
Jan 20, 4 AM $ 0.0000404
+0.01%
$ 40,427 $ 5,476
Jan 20, 3 AM $ 0.0000404
-0.94%
$ 40,430 $ 5,529
Jan 20, 2 AM $ 0.0000404
+2.89%
$ 40,377 $ 5,606
Jan 20, 1 AM $ 0.0000399
+0.00%
$ 39,901 $ 5,661
Jan 19, 3 PM $ 0.0000378
+0.00%
$ 37,829 $ 2,607
Jan 19, 2 PM $ 0.0000378
+0.03%
$ 37,832 $ 2,977
Jan 19, 1 PM $ 0.0000384
-1.38%
$ 38,360 $ 3,315
Jan 19, 12 PM $ 0.0000389
+0.24%
$ 38,897 $ 3,460
Jan 19, 11 AM $ 0.0000383
+1.61%
$ 38,265 $ 3,367
Jan 19, 10 AM $ 0.0000377
+0.00%
$ 37,657 $ 3,350
Jan 19, 9 AM $ 0.000037
+0.00%
$ 37,013 $ 3,333
Jan 19, 8 AM $ 0.000037
+0.01%
$ 37,005 $ 3,201
Jan 19, 7 AM $ 0.0000366
+0.00%
$ 36,594 $ 3,408
Jan 19, 12 AM $ 0.0000385
+0.21%
$ 38,479 $ 2,743
Jan 18, 11 PM $ 0.0000384
-1.04%
$ 38,399 $ 2,946
Jan 18, 7 PM $ 0.000038
-0.68%
$ 37,977 $ 2,185
Jan 18, 6 PM $ 0.0000379
+0.07%
$ 37,919 $ 2,629
Jan 18, 5 PM $ 0.0000379
+1.10%
$ 37,872 $ 2,837
Jan 18, 4 PM $ 0.0000376
+0.33%
$ 37,562 $ 4,485
Jan 18, 1 PM $ 0.0000393
+0.00%
$ 39,335 $ 4,972
Jan 18, 12 PM $ 0.0000391
-1.81%
$ 39,075 $ 5,117
Jan 18, 11 AM $ 0.0000398
+0.06%
$ 39,823 $ 5,230
Jan 18, 10 AM $ 0.0000404
-0.16%
$ 40,380 $ 5,461
Jan 18, 9 AM $ 0.0000409
+0.03%
$ 40,899 $ 5,350
Jan 18, 8 AM $ 0.0000409
+0.70%
$ 40,906 $ 5,640
Jan 18, 7 AM $ 0.0000406
-0.02%
$ 40,630 $ 5,802
Jan 18, 6 AM $ 0.0000399
-0.01%
$ 39,937 $ 6,607
Jan 18, 5 AM $ 0.0000399
+0.00%
$ 39,859 $ 6,990
Jan 18, 4 AM $ 0.0000399
+1.37%
$ 39,850 $ 8,012
Jan 18, 3 AM $ 0.0000393
-0.04%
$ 39,331 $ 9,415
Jan 18, 2 AM $ 0.0000393
-0.02%
$ 39,333 $ 9,479
Jan 18, 1 AM $ 0.0000394
-0.09%
$ 39,377 $ 9,554
Jan 18, 12 AM $ 0.0000394
+3.10%
$ 39,414 $ 9,272
Jan 17, 11 PM $ 0.0000382
+0.71%
$ 38,232 $ 9,052
Jan 17, 4 PM $ 0.0000461
+0.00%
$ 46,110 $ 8,308
Jan 17, 1 PM $ 0.0000441
-0.02%
$ 44,121 $ 14,553
Jan 17, 12 PM $ 0.0000422
-0.01%
$ 42,206 $ 14,235
Jan 17, 11 AM $ 0.0000421
-0.06%
$ 42,049 $ 14,192
Jan 17, 10 AM $ 0.0000427
-0.52%
$ 42,698 $ 15,209
Jan 17, 3 AM $ 0.0000547
+0.00%
$ 54,690 $ 16,440
Jan 17, 2 AM $ 0.0000554
+1.46%
$ 55,385 $ 16,110