Housecoin Historical Data

HOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0000546
-0.56%
$ 54,573 $ 16,382
Jan 17, 12 AM $ 0.0000542
+0.00%
$ 54,226 $ 16,365
Jan 16, 11 PM $ 0.0000542
+1.73%
$ 54,223 $ 16,156
Jan 16, 10 PM $ 0.0000536
-1.11%
$ 53,594 $ 16,581
Jan 16, 9 PM $ 0.0000542
-2.73%
$ 54,197 $ 17,404
Jan 16, 8 PM $ 0.0000552
+0.02%
$ 55,149 $ 17,139
Jan 16, 7 PM $ 0.0000546
+0.57%
$ 54,583 $ 18,239
Jan 16, 12 PM $ 0.0000633
+0.00%
$ -- $ 20,530
Jan 16, 11 AM $ 0.0000621
+1.54%
$ 62,124 $ 20,516
Jan 16, 10 AM $ 0.0000606
+0.02%
$ 60,548 $ 20,148
Jan 16, 3 AM $ 0.0000662
+0.00%
$ 66,233 $ 21,331
Jan 16, 2 AM $ 0.0000663
-0.93%
$ 66,250 $ 21,975
Jan 16, 1 AM $ 0.0000658
+0.55%
$ 65,798 $ 21,533
Jan 16, 12 AM $ 0.0000657
-2.06%
$ 65,733 $ 21,825
Jan 15, 11 PM $ 0.0000673
-0.07%
$ 67,289 $ 22,467
Jan 15, 10 PM $ 0.0000675
+3.57%
$ 67,482 $ 21,923
Jan 15, 9 PM $ 0.0000652
+0.00%
$ 65,158 $ 20,581
Jan 15, 6 PM $ 0.0000629
+0.00%
$ 62,884 $ 24,370
Jan 15, 11 AM $ 0.0000593
+1.57%
$ 59,334 $ 14,962
Jan 15, 10 AM $ 0.0000584
+0.00%
$ 58,397 $ 16,337
Jan 15, 9 AM $ 0.0000612
+0.00%
$ 61,229 $ 17,956
Jan 15, 2 AM $ 0.0000744
+0.00%
$ -- $ 22,604
Jan 15, 1 AM $ 0.000073
-0.04%
$ 72,951 $ 22,749
Jan 15, 12 AM $ 0.0000737
+4.11%
$ 73,646 $ 21,993
Jan 14, 5 PM $ 0.0000603
+0.00%
$ 60,263 $ 17,694
Jan 14, 1 PM $ 0.0000619
+0.00%
$ 61,904 $ 17,403
Jan 14, 11 AM $ 0.000064
+0.00%
$ 64,010 $ 19,366
Jan 14, 10 AM $ 0.0000623
-0.08%
$ 62,301 $ 18,798
Jan 14, 9 AM $ 0.0000621
+0.78%
$ 62,055 $ 18,488
Jan 14, 8 AM $ 0.0000632
+0.00%
$ 63,227 $ 18,022
Jan 14, 2 AM $ 0.0000655
+0.00%
$ 65,483 $ 19,358
Jan 14, 1 AM $ 0.0000655
-0.01%
$ 65,491 $ 19,319
Jan 14, 12 AM $ 0.0000656
+0.15%
$ 65,561 $ 21,766
Jan 13, 11 PM $ 0.0000644
+2.55%
$ 64,361 $ 22,034
Jan 13, 10 PM $ 0.0000619
-2.60%
$ 61,878 $ 22,221
Jan 13, 9 PM $ 0.0000648
+0.00%
$ 64,816 $ 21,583
Jan 13, 7 PM $ 0.0000617
+0.00%
$ 61,688 $ 29,460
Jan 13, 6 PM $ 0.0000615
+2.43%
$ 61,534 $ 30,525
Jan 13, 5 PM $ 0.0000599
+0.00%
$ 59,895 $ 29,303
Jan 13, 2 PM $ 0.0000581
-0.79%
$ 58,050 $ 30,528
Jan 13, 1 PM $ 0.0000587
+4.89%
$ 58,640 $ 28,991
Jan 13, 12 PM $ 0.0000586
+0.00%
$ 58,543 $ 30,660
Jan 13, 5 AM $ 0.0000619
-0.82%
$ 61,926 $ 31,857
Jan 13, 4 AM $ 0.0000628
+0.42%
$ 62,772 $ 31,929
Jan 13, 12 AM $ 0.0000611
+0.00%
$ 61,126 $ 33,028
Jan 12, 11 PM $ 0.0000602
+3.69%
$ 60,220 $ 31,491
Jan 12, 4 PM $ 0.000063
+0.87%
$ 63,025 $ 29,510
Jan 12, 3 PM $ 0.0000615
-1.45%
$ 61,501 $ 29,334
Jan 12, 2 PM $ 0.0000638
+2.23%
$ 63,762 $ 33,442
Jan 12, 1 PM $ 0.0000623
+0.26%
$ 62,244 $ 36,025