Housecoin Historical Data

HOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000647
+0.00%
$ 64,699 $ 37,593
Jan 12, 10 AM $ 0.0000648
+1.07%
$ 64,119 $ 37,153
Jan 12, 9 AM $ 0.0000641
-0.86%
$ 64,079 $ 40,573
Jan 12, 8 AM $ 0.0000668
+1.21%
$ 66,753 $ 40,869
Jan 12, 7 AM $ 0.0000669
+0.62%
$ 66,836 $ 40,592
Jan 12, 6 AM $ 0.0000679
+0.00%
$ 67,858 $ 42,351
Jan 12, 5 AM $ 0.0000677
+0.00%
$ 67,641 $ 43,665
Jan 12, 4 AM $ 0.00007
+0.00%
$ 69,981 $ 44,317
Jan 12, 1 AM $ 0.000071
+0.00%
$ 71,033 $ 42,158
Jan 12, 12 AM $ 0.0000711
+4.89%
$ 71,119 $ 40,285
Jan 11, 11 PM $ 0.00007
+0.09%
$ 69,993 $ 42,379
Jan 11, 4 PM $ 0.0000805
+0.00%
$ 80,528 $ 49,099
Jan 11, 9 AM $ 0.0000927
+0.00%
$ 92,653 $ 50,031
Jan 11, 6 AM $ 0.0000942
+0.00%
$ 94,137 $ 48,305
Jan 11, 5 AM $ 0.0000903
+0.51%
$ 90,327 $ 48,748
Jan 11, 4 AM $ 0.0000893
+1.08%
$ 89,296 $ 48,988
Jan 11, 1 AM $ 0.0000894
+1.81%
$ 89,356 $ 49,777
Jan 10, 6 PM $ 0.000106
+0.00%
$ 105,998 $ 66,020
Jan 10, 3 PM $ 0.000111
+0.00%
$ 111,368 $ 87,253
Jan 10, 8 AM $ 0.000091
+0.00%
$ 90,983 $ 95,456
Jan 10, 7 AM $ 0.0000923
+2.76%
$ 92,312 $ 102,039
Jan 10, 5 AM $ 0.0000932
-0.37%
$ 93,226 $ 106,741
Jan 9, 10 PM $ 0.000112
+0.32%
$ 111,746 $ 141,810
Jan 9, 9 PM $ 0.000111
-0.33%
$ 110,578 $ 150,283
Jan 9, 8 PM $ 0.000116
-0.78%
$ 115,755 $ 170,827
Jan 9, 7 PM $ 0.000117
+0.00%
$ 117,195 $ 168,918
Jan 9, 1 PM $ 0.000115
+0.00%
$ 115,103 $ 113,369
Jan 9, 6 AM $ 0.0000822
+0.00%
$ 82,133 $ 74,689
Jan 9, 5 AM $ 0.0000837
+0.00%
$ 83,704 $ 77,752
Jan 8, 10 PM $ 0.0000997
+0.00%
$ 99,673 $ 77,970
Jan 8, 5 PM $ 0.0000961
+0.00%
$ 96,067 $ 154,670
Jan 8, 4 PM $ 0.0000984
-2.34%
$ 98,414 $ 160,653
Jan 8, 3 PM $ 0.000102
+7.07%
$ 102,028 $ 152,005
Jan 8, 1 PM $ 0.0000983
-3.67%
$ 98,308 $ 166,130
Jan 8, 12 PM $ 0.000103
+1.76%
$ 102,630 $ 177,667
Jan 8, 11 AM $ 0.000103
-1.33%
$ 103,358 $ 180,776
Jan 8, 10 AM $ 0.000103
+1.73%
$ 102,688 $ 184,595
Jan 8, 9 AM $ 0.000103
-2.55%
$ 102,490 $ 191,837
Jan 8, 8 AM $ 0.000107
-0.95%
$ 106,510 $ 200,126
Jan 8, 1 AM $ 0.0000892
-1.84%
$ 89,172 $ 182,187
Jan 8, 12 AM $ 0.000093
-1.97%
$ 92,945 $ 188,873
Jan 7, 11 PM $ 0.0000927
+0.00%
$ 92,652 $ 287,368
Jan 7, 4 PM $ 0.0000822
+0.00%
$ 82,200 $ 205,474
Jan 7, 10 AM $ 0.000121
+0.00%
$ 121,392 $ 268,659
Jan 7, 3 AM $ 0.000159
+2.83%
$ 158,627 $ 265,656
Jan 7, 2 AM $ 0.00015
-1.52%
$ 149,917 $ 254,509
Jan 6, 8 PM $ 0.000155
-2.25%
$ 154,663 $ 251,534
Jan 6, 1 PM $ 0.0000957
+0.00%
$ 95,646 $ 152,637
Jan 6, 6 AM $ 0.0000778
+0.00%
$ 77,754 $ 118,910
Jan 6, 5 AM $ 0.0000798
+5.17%
$ 79,820 $ 111,596