Housecoin Historical Data

HOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000922
+0.00%
$ 92,231 $ 157,646
Jan 5, 9 PM $ 0.0000952
+0.00%
$ 95,164 $ 140,656
Jan 5, 2 PM $ 0.0000616
+0.00%
$ 61,623 $ 101,136
Jan 5, 1 PM $ 0.0000626
+0.00%
$ 62,631 $ 113,870
Jan 5, 12 PM $ 0.0000645
+0.00%
$ 64,521 $ 132,771
Jan 5, 8 AM $ 0.0000649
+0.00%
$ 64,861 $ 154,503
Jan 5, 1 AM $ 0.0000521
-4.53%
$ 52,061 $ 147,175
Jan 4, 6 PM $ 0.0000596
+3.13%
$ -- $ 169,903
Jan 4, 5 PM $ 0.000058
+0.00%
$ -- $ 197,105
Jan 4, 2 PM $ 0.0000591
+1.70%
$ -- $ 205,279
Jan 4, 7 AM $ 0.000117
-0.95%
$ -- $ 296,996
Jan 4, 6 AM $ 0.000124
-0.18%
$ -- $ 334,892
Jan 4, 5 AM $ 0.000119
+0.00%
$ -- $ 330,439
Jan 4, 4 AM $ 0.000121
+0.00%
$ -- $ 352,351
Jan 4, 2 AM $ 0.000125
-0.88%
$ -- $ 360,794
Jan 3, 11 PM $ 0.000127
+0.00%
$ -- $ 571,637
Jan 3, 5 PM $ 0.00017
-1.27%
$ -- $ 608,789
Jan 3, 10 AM $ 0.000226
+2.96%
$ -- $ 753,658
Jan 3, 4 AM $ 0.000317
+0.00%
$ -- $ 1.19 million
Jan 3, 3 AM $ 0.000331
+1.47%
$ -- $ 1.19 million
Download