Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000105
+0.00%
$ 10,463 $ 489
Mar 4, 2026 $ 0.0000112
-0.08%
$ -- $ 461
Mar 3, 2026 $ 0.0000108
+0.00%
$ -- $ 441
Feb 20, 2026 $ 0.000013
+0.70%
$ 13,044 $ 1,039
Feb 19, 2026 $ 0.000013
+10.15%
$ 12,950 $ 3,257
Feb 18, 2026 $ 0.0000118
+2.44%
$ 11,762 $ 2,752
Feb 7, 2026 $ 0.0000113
-0.18%
$ -- $ 260
Feb 6, 2026 $ 0.0000113
+4.53%
$ 11,366 $ 5,685
Feb 5, 2026 $ 0.0000131
+0.10%
$ -- $ 535
Feb 4, 2026 $ 0.0000128
-8.55%
$ 12,797 $ 6,341
Feb 3, 2026 $ 0.0000141
+0.46%
$ 14,107 $ 1,212
Feb 2, 2026 $ 0.000015
+0.00%
$ 14,996 $ 389
Jan 30, 2026 $ 0.0000168
-4.44%
$ 16,831 $ 1,908
Jan 29, 2026 $ 0.0000194
-0.06%
$ -- $ 2,580
Jan 28, 2026 $ 0.0000201
+4.88%
$ -- $ 2,196
Jan 27, 2026 $ 0.0000205
+3.64%
$ 20,528 $ 3,034
Jan 25, 2026 $ 0.0000209
-4.91%
$ 20,907 $ 2,146
Jan 24, 2026 $ 0.0000284
-10.41%
$ -- $ 1,787
Jan 23, 2026 $ 0.0000317
-1.13%
$ 31,726 $ 5,402
Jan 22, 2026 $ 0.0000319
-22.63%
$ 31,890 $ 3,077
Jan 21, 2026 $ 0.0000391
+2.57%
$ 39,061 $ 4,421
Jan 20, 2026 $ 0.0000381
-4.52%
$ 38,097 $ 2,761
Jan 19, 2026 $ 0.0000378
-1.48%
$ -- $ 2,607
Jan 18, 2026 $ 0.0000384
+0.45%
$ 38,399 $ 2,946
Jan 17, 2026 $ 0.0000382
-29.50%
$ 38,232 $ 9,052
Jan 16, 2026 $ 0.0000542
-19.21%
$ 54,223 $ 16,156
Jan 15, 2026 $ 0.0000673
-4.87%
$ 67,289 $ 22,467
Jan 14, 2026 $ 0.0000603
-7.94%
$ -- $ 17,694
Jan 13, 2026 $ 0.0000644
+5.29%
$ 64,361 $ 22,034
Jan 12, 2026 $ 0.0000602
-11.19%
$ 60,220 $ 31,491
Jan 11, 2026 $ 0.00007
-20.25%
$ 69,993 $ 42,379
Jan 10, 2026 $ 0.000106
+13.28%
$ 105,998 $ 66,020
Jan 9, 2026 $ 0.000112
+33.50%
$ 111,746 $ 141,810
Jan 8, 2026 $ 0.0000997
+5.13%
$ 99,673 $ 77,970
Jan 7, 2026 $ 0.0000927
-39.14%
$ 92,652 $ 287,368
Jan 6, 2026 $ 0.000155
+103.77%
$ 154,663 $ 251,534
Jan 5, 2026 $ 0.0000922
+69.13%
$ 92,231 $ 157,646
Jan 4, 2026 $ 0.0000596
-52.60%
$ -- $ 169,903
Jan 3, 2026 $ 0.000127
-61.09%
$ -- $ 571,637
Download