Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shitcoin Historical Data

SHITCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.0000236
+0.01%
$23,558 $498
Sep 12, 3 AM $0.0000236
+0.14%
$23,556 $531
Sep 12, 2 AM $0.0000235
+0.00%
$23,528 $535
Sep 12, 1 AM $0.0000236
+0.40%
$23,550 $539
Sep 12, 12 AM $0.0000235
-0.02%
$23,459 $535
Sep 11, 11 PM $0.0000234
+0.11%
$23,444 $520
Sep 11, 10 PM $0.0000234
-0.02%
$23,412 $508
Sep 11, 9 PM $0.0000234
+0.08%
$23,445 $512
Sep 11, 8 PM $0.0000234
-0.43%
$23,401 $493
Sep 11, 7 PM $0.0000235
+0.72%
$23,517 $490
Sep 11, 6 PM $0.0000234
-0.17%
$23,353 $494
Sep 11, 5 PM $0.0000235
-0.20%
$23,454 $475
Sep 11, 4 PM $0.0000235
+0.79%
$23,499 $507
Sep 11, 3 PM $0.0000234
-1.04%
$23,369 $489
Sep 11, 2 PM $0.0000236
-0.53%
$23,580 $485
Sep 11, 1 PM $0.0000231
+1.04%
$23,119 $516
Sep 11, 12 PM $0.0000222
-0.56%
$22,190 $506
Sep 11, 11 AM $0.0000223
+0.05%
$22,322 $504
Sep 11, 10 AM $0.0000224
-0.17%
$22,435 $499
Sep 11, 8 AM $0.0000225
+0.46%
$22,536 $504
Sep 11, 7 AM $0.0000224
+0.00%
$22,429 $504
Sep 11, 6 AM $0.0000224
+0.00%
$22,447 $507
Sep 11, 5 AM $0.0000224
-0.09%
$22,380 $495
Sep 11, 4 AM $0.0000224
+0.50%
$22,425 $476
Sep 11, 3 AM $0.0000223
-0.05%
$22,260 $471
Sep 11, 2 AM $0.0000223
-0.12%
$22,306 $466
Sep 11, 1 AM $0.0000223
-0.11%
$22,349 $459
Sep 11, 12 AM $0.0000224
+0.95%
$22,363 $454
Sep 10, 11 PM $0.0000222
-0.26%
$22,151 $446
Sep 10, 10 PM $0.0000223
+0.00%
$22,315 $447
Sep 10, 9 PM $0.0000224
+0.02%
$22,372 $447
Sep 10, 8 PM $0.0000224
-0.01%
$22,382 $461
Sep 10, 7 PM $0.0000224
+0.20%
$22,377 $469
Sep 10, 6 PM $0.0000223
+0.59%
$22,301 $460
Sep 10, 5 PM $0.0000222
+0.96%
$22,232 $463
Sep 10, 4 PM $0.000022
+0.93%
$22,036 $421
Sep 10, 3 PM $0.0000218
-0.10%
$21,817 $403
Sep 10, 2 PM $0.0000219
+0.24%
$21,871 $387
Sep 10, 1 PM $0.0000219
+0.22%
$21,942 $362
Sep 10, 10 AM $0.0000223
+0.12%
$22,348 $361
Sep 10, 9 AM $0.0000224
+0.13%
$22,415 $361
Sep 10, 8 AM $0.0000223
-0.03%
$22,349 $357
Sep 10, 7 AM $0.0000224
+0.00%
$22,398 $355
Sep 10, 6 AM $0.0000224
-0.20%
$22,392 $355
Sep 10, 5 AM $0.0000224
+0.00%
$22,413 $351
Sep 10, 3 AM $0.0000224
-0.01%
$22,384 $368
Sep 10, 2 AM $0.0000224
+0.55%
$22,403 $362
Sep 10, 1 AM $0.0000222
-0.24%
$22,248 $355
Sep 10, 12 AM $0.0000223
+0.07%
$22,304 $352
Sep 9, 11 PM $0.0000223
+0.71%
$22,261 $348