Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shitcoin Historical Data

SHITCOIN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.0000223
+0.71%
$22,261 $348
Sep 9, 10 PM $0.0000221
-0.12%
$22,104 $354
Sep 9, 9 PM $0.0000222
-0.17%
$22,173 $359
Sep 9, 8 PM $0.0000222
+0.34%
$22,207 $353
Sep 9, 7 PM $0.0000221
-0.09%
$22,138 $355
Sep 9, 6 PM $0.0000222
+0.01%
$22,191 $375
Sep 9, 5 PM $0.0000222
+0.13%
$22,189 $368
Sep 9, 4 PM $0.0000222
+0.40%
$22,155 $378
Sep 9, 3 PM $0.0000219
+0.00%
$21,911 $386
Sep 9, 2 PM $0.0000222
+0.31%
$22,167 $386
Sep 9, 1 PM $0.0000222
-0.16%
$22,186 $380
Sep 9, 12 PM $0.0000221
+0.00%
$22,101 $378
Sep 9, 9 AM $0.0000223
+0.00%
$22,309 $387
Sep 9, 8 AM $0.0000223
-0.11%
$22,297 $393
Sep 9, 7 AM $0.0000222
+0.00%
$22,249 $388
Sep 9, 6 AM $0.0000221
+0.00%
$22,119 $391
Sep 9, 5 AM $0.0000222
-0.40%
$22,205 $386
Sep 9, 4 AM $0.0000222
+0.00%
$22,174 $379
Sep 9, 3 AM $0.0000221
+0.00%
$22,118 $374
Sep 9, 2 AM $0.0000222
+0.00%
$22,156 $373
Sep 9, 1 AM $0.0000222
+0.19%
$22,160 $374
Sep 9, 12 AM $0.0000221
+0.28%
$22,102 $372
Sep 8, 11 PM $0.000022
+0.16%
$22,012 $374
Sep 8, 10 PM $0.000022
-0.16%
$21,976 $361
Sep 8, 9 PM $0.000022
-0.24%
$21,957 $360
Sep 8, 8 PM $0.000022
+0.27%
$22,033 $355
Sep 8, 7 PM $0.000022
-0.06%
$21,957 $343
Sep 8, 6 PM $0.000022
+0.38%
$21,968 $307
Sep 8, 5 PM $0.0000219
-0.12%
$21,863 $289
Sep 8, 4 PM $0.0000219
+0.69%
$21,854 $329
Sep 8, 3 PM $0.0000216
-0.18%
$21,596 $315
Sep 8, 2 PM $0.0000216
+0.21%
$21,617 $307
Sep 8, 1 PM $0.0000215
+0.01%
$21,461 $306
Sep 8, 12 PM $0.0000216
-0.03%
$21,552 $306
Sep 8, 11 AM $0.0000215
+0.00%
$21,521 $303
Sep 8, 9 AM $0.0000215
+0.00%
$21,527 $306
Sep 8, 8 AM $0.0000215
+0.02%
$21,548 $302
Sep 8, 7 AM $0.0000216
+0.18%
$21,605 $311
Sep 8, 6 AM $0.0000215
-0.33%
$21,489 $312
Sep 8, 5 AM $0.0000216
-0.13%
$21,581 $312
Sep 8, 3 AM $0.0000217
+0.09%
$21,652 $314
Sep 8, 2 AM $0.0000217
-0.53%
$21,664 $315
Sep 8, 1 AM $0.0000218
+0.36%
$21,798 $322
Sep 8, 12 AM $0.0000217
-0.06%
$21,680 $323
Sep 7, 11 PM $0.0000217
+0.31%
$21,729 $330
Sep 7, 10 PM $0.0000216
-0.46%
$21,583 $352
Sep 7, 9 PM $0.0000217
-0.03%
$21,711 $353
Sep 7, 8 PM $0.0000217
+0.08%
$21,698 $350
Sep 7, 7 PM $0.0000217
+0.48%
$21,668 $338
Sep 7, 6 PM $0.0000216
+0.56%
$21,569 $389