Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shitcoin Historical Data

SHITCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.0000216
+0.56%
$21,569 $389
Sep 7, 5 PM $0.0000214
-0.62%
$21,441 $372
Sep 7, 4 PM $0.0000216
+0.61%
$21,556 $323
Sep 7, 3 PM $0.0000214
-0.14%
$21,431 $317
Sep 7, 2 PM $0.0000216
+0.03%
$21,608 $311
Sep 7, 1 PM $0.0000218
-0.03%
$21,807 $319
Sep 7, 12 PM $0.0000217
-0.07%
$21,655 $313
Sep 7, 11 AM $0.0000216
+0.00%
$21,638 $317
Sep 7, 10 AM $0.0000217
+0.00%
$21,658 $318
Sep 7, 9 AM $0.0000217
+0.00%
$21,698 $317
Sep 7, 7 AM $0.0000217
-0.52%
$21,703 $310
Sep 7, 6 AM $0.0000218
-0.30%
$21,811 $312
Sep 7, 5 AM $0.0000219
+0.30%
$21,896 $313
Sep 7, 4 AM $0.0000218
+0.00%
$21,818 $314
Sep 7, 3 AM $0.0000218
-0.40%
$21,823 $313
Sep 7, 2 AM $0.000022
+0.46%
$21,956 $324
Sep 7, 1 AM $0.0000218
-0.15%
$21,850 $325
Sep 7, 12 AM $0.0000219
+0.10%
$21,935 $327
Sep 6, 11 PM $0.000022
+0.62%
$21,951 $326
Sep 6, 10 PM $0.0000218
+0.40%
$21,802 $309
Sep 6, 9 PM $0.0000219
+0.28%
$21,869 $300
Sep 6, 8 PM $0.0000218
+0.36%
$21,754 $291
Sep 6, 7 PM $0.0000217
-1.40%
$21,690 $282
Sep 6, 6 PM $0.000022
+0.43%
$22,020 $252
Sep 6, 5 PM $0.0000219
+0.49%
$21,927 $264
Sep 6, 4 PM $0.0000218
+0.31%
$21,788 $277
Sep 6, 3 PM $0.0000217
+0.00%
$21,748 $272
Sep 6, 2 PM $0.0000217
-0.08%
$21,739 $275
Sep 6, 12 PM $0.0000219
+0.00%
$21,947 $318
Sep 6, 11 AM $0.000022
-0.11%
$21,955 $317
Sep 6, 10 AM $0.000022
+0.03%
$21,970 $326
Sep 6, 9 AM $0.000022
+0.00%
$21,968 $327
Sep 6, 8 AM $0.0000219
-0.04%
$21,943 $327
Sep 6, 7 AM $0.000022
-0.15%
$21,965 $326
Sep 6, 6 AM $0.000022
-0.17%
$22,049 $329
Sep 6, 5 AM $0.0000221
+0.15%
$22,071 $334
Sep 6, 4 AM $0.0000221
+0.00%
$22,080 $338
Sep 6, 3 AM $0.0000221
-0.09%
$22,072 $338
Sep 6, 2 AM $0.000022
-0.10%
$22,044 $328
Sep 6, 1 AM $0.0000221
+0.32%
$22,070 $333
Sep 6, 12 AM $0.0000219
+0.24%
$21,928 $323
Sep 5, 11 PM $0.0000219
+0.45%
$21,875 $331
Sep 5, 9 PM $0.0000218
+0.18%
$21,847 $480
Sep 5, 8 PM $0.0000218
+0.03%
$21,804 $481
Sep 5, 7 PM $0.0000218
-0.17%
$21,768 $486
Sep 5, 6 PM $0.0000218
+0.43%
$21,821 $457
Sep 5, 5 PM $0.0000217
+0.94%
$21,686 $451
Sep 5, 4 PM $0.0000215
+0.49%
$21,480 $419
Sep 5, 3 PM $0.0000214
+0.00%
$21,373 $417
Sep 5, 2 PM $0.0000213
+0.00%
$21,328 $413