Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shitcoin Historical Data

SHITCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.0000213
+0.00%
$21,328 $413
Sep 5, 1 PM $0.0000213
-0.25%
$21,282 $473
Sep 5, 12 PM $0.0000215
+0.06%
$21,533 $435
Sep 5, 11 AM $0.0000215
-0.01%
$21,527 $435
Sep 5, 10 AM $0.0000215
-0.09%
$21,502 $421
Sep 5, 8 AM $0.0000215
+0.00%
$21,450 $453
Sep 5, 7 AM $0.0000215
+0.00%
$21,507 $448
Sep 5, 6 AM $0.0000214
-0.05%
$21,449 $544
Sep 5, 5 AM $0.0000215
-0.04%
$21,486 $552
Sep 5, 4 AM $0.0000215
+0.00%
$21,523 $547
Sep 5, 3 AM $0.0000215
+0.06%
$21,537 $549
Sep 5, 2 AM $0.0000215
+0.08%
$21,544 $552
Sep 5, 1 AM $0.0000215
+0.03%
$21,546 $540
Sep 5, 12 AM $0.0000216
-0.30%
$21,554 $540
Sep 4, 11 PM $0.0000216
+0.23%
$21,601 $681
Sep 4, 10 PM $0.0000215
-3.52%
$21,536 $569
Sep 4, 9 PM $0.0000223
+0.15%
$22,305 $584
Sep 4, 8 PM $0.0000223
+0.00%
$22,254 $575
Sep 4, 7 PM $0.0000223
+0.42%
$22,278 $556
Sep 4, 6 PM $0.0000222
+0.62%
$22,159 $533
Sep 4, 5 PM $0.000022
-0.38%
$22,016 $498
Sep 4, 4 PM $0.0000221
+0.43%
$22,116 $500
Sep 4, 2 PM $0.000022
-0.13%
$21,989 $482
Sep 4, 12 PM $0.0000217
-2.58%
$21,719 $441
Sep 4, 10 AM $0.0000223
+0.00%
$22,306 $477
Sep 4, 9 AM $0.0000223
-0.52%
$22,339 $459
Sep 4, 8 AM $0.0000224
+0.00%
$22,377 $444
Sep 4, 7 AM $0.0000224
+2.19%
$22,375 $461
Sep 4, 6 AM $0.0000218
+0.23%
$21,829 $436
Sep 4, 4 AM $0.0000218
+0.00%
$21,817 $420
Sep 4, 3 AM $0.0000218
-0.16%
$21,784 $419
Sep 4, 2 AM $0.0000218
+0.26%
$21,765 $447
Sep 4, 1 AM $0.0000217
-0.03%
$21,713 $450
Sep 4, 12 AM $0.0000218
-3.08%
$21,762 $310
Sep 3, 11 PM $0.0000224
+0.45%
$22,438 $336
Sep 3, 10 PM $0.0000223
-0.13%
$22,288 $346
Sep 3, 9 PM $0.0000223
+0.24%
$22,321 $305
Sep 3, 8 PM $0.0000222
+0.00%
$22,242 $298
Sep 3, 7 PM $0.0000223
-0.09%
$22,336 $311
Sep 3, 5 PM $0.0000222
+0.00%
$22,201 $528
Sep 3, 4 PM $0.0000222
-0.35%
$22,170 $529
Sep 3, 3 PM $0.0000223
+0.00%
$22,256 $526
Sep 3, 2 PM $0.0000217
+0.08%
$21,725 $574
Sep 3, 1 PM $0.0000216
-0.32%
$21,609 $590
Sep 3, 12 PM $0.0000215
-0.07%
$21,537 $593
Sep 3, 11 AM $0.0000215
-0.23%
$21,521 $588
Sep 3, 10 AM $0.0000215
-0.20%
$21,540 $657
Sep 3, 8 AM $0.0000217
-0.18%
$21,656 $2,509
Sep 3, 7 AM $0.0000217
-2.05%
$21,689 $2,646
Sep 3, 6 AM $0.000022
+0.00%
$22,049 $2,623