Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shitcoin Historical Data

SHITCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.000022
+0.00%
$22,049 $2,623
Sep 3, 5 AM $0.0000221
+0.00%
$-- $2,620
Sep 3, 4 AM $0.0000221
+0.00%
$22,056 $2,623
Sep 3, 3 AM $0.0000221
-0.63%
$22,075 $2,615
Sep 3, 2 AM $0.0000223
+0.79%
$22,253 $2,610
Sep 3, 1 AM $0.000022
+0.43%
$22,043 $2,598
Sep 3, 12 AM $0.000022
+0.20%
$22,026 $2,591
Sep 2, 11 PM $0.0000219
-0.26%
$21,885 $2,569
Sep 2, 10 PM $0.0000219
-0.25%
$21,886 $2,568
Sep 2, 9 PM $0.000022
-0.29%
$21,986 $2,595
Sep 2, 8 PM $0.0000221
-0.05%
$22,064 $2,595
Sep 2, 7 PM $0.0000221
-0.20%
$22,055 $2,592
Sep 2, 6 PM $0.0000221
-0.02%
$22,083 $2,616
Sep 2, 5 PM $0.000022
-3.53%
$21,991 $2,609
Sep 2, 4 PM $0.0000228
-0.35%
$22,790 $2,542
Sep 2, 3 PM $0.0000228
-1.27%
$22,843 $2,551
Sep 2, 2 PM $0.0000232
-0.50%
$23,228 $2,554
Sep 2, 1 PM $0.0000233
+0.62%
$23,296 $2,529
Sep 2, 12 PM $0.0000231
-0.15%
$23,139 $2,510
Sep 2, 11 AM $0.0000231
+0.42%
$23,147 $2,499
Sep 2, 10 AM $0.000023
-17.98%
$23,021 $2,405
Sep 2, 9 AM $0.0000281
-1.06%
$28,082 $560
Sep 2, 8 AM $0.0000284
+0.60%
$28,393 $567
Sep 2, 7 AM $0.0000277
-0.01%
$27,732 $334
Sep 2, 6 AM $0.0000277
+0.05%
$27,747 $325
Sep 2, 5 AM $0.0000277
+0.26%
$27,714 $318
Sep 2, 4 AM $0.0000276
-0.05%
$27,636 $310
Sep 2, 3 AM $0.0000276
-0.07%
$27,622 $306
Sep 2, 2 AM $0.0000275
+0.20%
$27,518 $8,460
Sep 2, 1 AM $0.0000274
-0.38%
$27,419 $8,430
Sep 2, 12 AM $0.0000276
-0.16%
$27,556 $8,511
Sep 1, 11 PM $0.0000276
+0.49%
$27,625 $8,518
Sep 1, 10 PM $0.0000275
+0.07%
$27,501 $8,461
Sep 1, 9 PM $0.0000275
+0.03%
$27,507 $8,438
Sep 1, 8 PM $0.0000275
+0.10%
$27,501 $8,454
Sep 1, 7 PM $0.0000275
+0.06%
$27,463 $8,410
Sep 1, 6 PM $0.0000274
-0.15%
$27,419 $8,383
Sep 1, 5 PM $0.0000275
-0.43%
$27,491 $8,397
Sep 1, 4 PM $0.0000276
-0.52%
$27,596 $8,384
Sep 1, 3 PM $0.0000277
+0.40%
$27,692 $8,397
Sep 1, 2 PM $0.0000277
+0.12%
$27,744 $8,442
Sep 1, 1 PM $0.0000276
+0.00%
$27,577 $8,391
Sep 1, 12 PM $0.0000277
-0.27%
$27,658 $8,440
Sep 1, 11 AM $0.0000277
+0.00%
$27,723 $8,538
Sep 1, 10 AM $0.0000278
+0.29%
$27,802 $8,539
Sep 1, 9 AM $0.0000277
+0.15%
$27,703 $8,516
Sep 1, 8 AM $0.0000277
+0.00%
$27,718 $8,600
Sep 1, 7 AM $0.000028
+0.00%
$27,991 $8,613
Sep 1, 6 AM $0.000028
-0.14%
$28,035 $8,628
Sep 1, 3 AM $0.000028
+0.37%
$27,951 $8,597