Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shitcoin Historical Data

SHITCOIN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 AM $0.000028
+0.37%
$27,951 $8,597
Sep 1, 2 AM $0.0000277
+1.44%
$27,729 $8,494
Sep 1, 1 AM $0.0000274
-0.77%
$27,396 $299
Sep 1, 12 AM $0.0000276
+0.26%
$27,621 $270
Aug 31, 11 PM $0.0000276
+0.23%
$27,554 $264
Aug 31, 10 PM $0.0000275
-0.25%
$27,530 $314
Aug 31, 9 PM $0.0000276
+0.27%
$27,633 $326
Aug 31, 8 PM $0.0000276
-0.52%
$27,617 $331
Aug 31, 7 PM $0.0000277
-0.12%
$27,725 $607
Aug 31, 6 PM $0.0000278
+0.21%
$27,783 $606
Aug 31, 5 PM $0.0000277
+0.17%
$27,725 $623
Aug 31, 4 PM $0.0000277
+0.12%
$27,668 $623
Aug 31, 3 PM $0.0000277
-0.01%
$27,656 $607
Aug 31, 2 PM $0.0000276
+0.87%
$27,635 $605
Aug 31, 1 PM $0.0000274
-0.49%
$27,402 $620
Aug 31, 12 PM $0.0000276
+0.41%
$27,604 $615
Aug 31, 11 AM $0.0000274
-1.69%
$27,407 $613
Aug 31, 10 AM $0.0000279
+0.30%
$27,902 $554
Aug 31, 9 AM $0.0000278
+0.24%
$27,826 $549
Aug 31, 8 AM $0.0000277
-0.15%
$27,712 $552
Aug 31, 7 AM $0.0000278
+0.21%
$27,751 $552
Aug 31, 6 AM $0.0000277
+0.16%
$27,733 $552
Aug 31, 4 AM $0.0000274
-0.09%
$27,444 $544
Aug 31, 3 AM $0.0000275
+0.79%
$27,530 $549
Aug 31, 2 AM $0.0000274
+0.13%
$27,402 $571
Aug 31, 1 AM $0.0000275
+0.02%
$27,468 $570
Aug 31, 12 AM $0.0000276
+0.68%
$27,577 $566
Aug 30, 11 PM $0.0000275
-2.92%
$27,496 $577
Aug 30, 10 PM $0.0000283
-0.66%
$28,337 $536
Aug 30, 9 PM $0.0000284
-0.52%
$28,405 $548
Aug 30, 8 PM $0.0000288
+4.10%
$28,764 $538
Aug 30, 7 PM $0.0000276
-0.32%
$27,582 $271
Aug 30, 6 PM $0.0000277
+0.16%
$27,728 $260
Aug 30, 5 PM $0.0000277
-0.80%
$27,667 $381
Aug 30, 4 PM $0.0000279
+1.93%
$27,926 $395
Aug 30, 3 PM $0.0000274
-0.15%
$27,396 $397
Aug 30, 2 PM $0.0000274
-0.04%
$27,391 $497
Aug 30, 1 PM $0.0000274
+0.23%
$27,406 $475
Aug 30, 12 PM $0.0000274
+0.21%
$27,352 $475
Aug 30, 11 AM $0.0000273
-0.01%
$27,295 $470
Aug 30, 10 AM $0.0000274
+0.24%
$27,351 $471
Aug 30, 9 AM $0.0000274
-0.22%
$27,352 $460
Aug 30, 8 AM $0.0000273
-0.32%
$27,306 $457
Aug 30, 7 AM $0.0000275
+0.08%
$27,462 $459
Aug 30, 6 AM $0.0000273
+0.24%
$27,344 $461
Aug 30, 4 AM $0.0000273
-0.29%
$27,274 $462
Aug 30, 3 AM $0.0000274
-0.37%
$27,381 $463
Aug 30, 2 AM $0.0000275
-0.22%
$27,457 $439
Aug 30, 1 AM $0.0000275
-0.33%
$27,465 $466
Aug 30, 12 AM $0.0000276
+0.40%
$27,585 $471