Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shitcoin Historical Data

SHITCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 PM $0.0000274
+0.06%
$27,448 $458
Aug 29, 10 PM $0.0000274
-0.23%
$27,363 $485
Aug 29, 9 PM $0.0000274
-0.08%
$27,449 $478
Aug 29, 8 PM $0.0000275
-0.94%
$27,475 $477
Aug 29, 7 PM $0.0000277
+0.12%
$27,706 $491
Aug 29, 6 PM $0.0000276
-1.72%
$27,626 $590
Aug 29, 5 PM $0.0000281
+0.14%
$28,087 $476
Aug 29, 4 PM $0.000028
+0.26%
$28,046 $484
Aug 29, 3 PM $0.000028
-1.98%
$27,978 $577
Aug 29, 2 PM $0.0000286
+0.25%
$28,558 $504
Aug 29, 1 PM $0.0000285
+0.29%
$28,495 $501
Aug 29, 12 PM $0.0000284
+0.05%
$28,410 $501
Aug 29, 11 AM $0.0000285
+0.26%
$28,503 $506
Aug 29, 10 AM $0.0000284
-0.14%
$28,371 $504
Aug 29, 9 AM $0.0000284
+0.04%
$28,433 $505
Aug 29, 8 AM $0.0000284
-0.22%
$28,381 $505
Aug 29, 7 AM $0.0000284
+0.00%
$28,393 $513
Aug 29, 6 AM $0.0000284
-0.13%
$28,390 $509
Aug 29, 5 AM $0.0000285
+0.02%
$28,451 $514
Aug 29, 4 AM $0.0000284
-0.07%
$28,437 $510
Aug 29, 3 AM $0.0000284
-0.09%
$28,433 $513
Aug 29, 2 AM $0.0000284
-0.70%
$28,448 $516
Aug 29, 1 AM $0.0000286
+0.19%
$28,635 $569
Aug 29, 12 AM $0.0000286
+0.26%
$28,601 $564
Aug 28, 11 PM $0.0000286
+0.36%
$28,564 $563
Aug 28, 10 PM $0.0000285
+1.08%
$28,500 $526
Aug 28, 9 PM $0.0000282
+0.14%
$28,246 $541
Aug 28, 8 PM $0.0000283
-1.22%
$28,253 $546
Aug 28, 7 PM $0.0000287
-1.23%
$28,669 $520
Aug 28, 6 PM $0.000029
-0.78%
$28,983 $460
Aug 28, 5 PM $0.0000292
+0.04%
$29,240 $441
Aug 28, 4 PM $0.0000292
+0.38%
$29,162 $424
Aug 28, 3 PM $0.0000291
-1.32%
$29,111 $334
Aug 28, 2 PM $0.0000295
+1.00%
$29,481 $564
Aug 28, 1 PM $0.0000295
+0.30%
$29,538 $685
Aug 28, 12 PM $0.0000294
-0.35%
$29,409 $685
Aug 28, 11 AM $0.0000295
+0.26%
$29,522 $690
Aug 28, 10 AM $0.0000294
+0.50%
$29,356 $856
Aug 28, 9 AM $0.0000292
-0.14%
$29,241 $964
Aug 28, 8 AM $0.0000293
-0.14%
$29,317 $967
Aug 28, 7 AM $0.0000293
-0.15%
$29,350 $966
Aug 28, 6 AM $0.0000294
+0.46%
$29,387 $969
Aug 28, 5 AM $0.0000293
+0.22%
$29,299 $959
Aug 28, 4 AM $0.0000292
-0.06%
$29,195 $1,003
Aug 28, 3 AM $0.0000293
-0.23%
$29,253 $1,004
Aug 28, 2 AM $0.0000293
-2.12%
$29,333 $1,002
Aug 28, 1 AM $0.00003
-0.29%
$29,977 $953
Aug 28, 12 AM $0.0000301
+0.38%
$30,077 $960
Aug 27, 11 PM $0.00003
-0.16%
$29,952 $1,044
Aug 27, 10 PM $0.00003
+0.22%
$29,985 $1,056