Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shitcoin Historical Data

SHITCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 PM $0.00003
+0.22%
$29,985 $1,056
Aug 27, 9 PM $0.0000298
-0.15%
$29,837 $1,046
Aug 27, 8 PM $0.0000299
+0.12%
$29,876 $1,043
Aug 27, 7 PM $0.0000299
-0.05%
$29,895 $1,040
Aug 27, 6 PM $0.0000299
-1.31%
$29,878 $1,007
Aug 27, 5 PM $0.0000303
-0.05%
$30,261 $1,029
Aug 27, 4 PM $0.0000303
+0.62%
$30,305 $1,025
Aug 27, 3 PM $0.0000301
+0.33%
$30,098 $1,014
Aug 27, 2 PM $0.00003
+2.64%
$29,998 $1,058
Aug 27, 1 PM $0.0000292
-0.07%
$29,194 $781
Aug 27, 12 PM $0.0000292
-0.17%
$29,227 $780
Aug 27, 11 AM $0.0000293
+3.43%
$29,262 $776
Aug 27, 10 AM $0.0000284
+0.68%
$28,401 $634
Aug 27, 9 AM $0.0000282
-0.17%
$28,247 $529
Aug 27, 8 AM $0.0000281
+1.48%
$28,142 $525
Aug 27, 7 AM $0.0000277
+0.16%
$27,687 $510
Aug 27, 6 AM $0.0000276
-0.19%
$27,612 $507
Aug 27, 5 AM $0.0000276
+0.77%
$27,648 $510
Aug 27, 4 AM $0.0000273
-0.43%
$27,347 $461
Aug 27, 3 AM $0.0000274
-0.09%
$27,355 $459
Aug 27, 2 AM $0.0000274
-0.44%
$27,408 $596
Aug 27, 1 AM $0.0000275
+0.61%
$27,503 $605
Aug 27, 12 AM $0.0000274
+0.93%
$27,354 $593
Aug 26, 11 PM $0.0000271
+0.89%
$27,135 $519
Aug 26, 10 PM $0.0000269
-0.71%
$26,910 $509
Aug 26, 9 PM $0.000027
+0.34%
$26,981 $507
Aug 26, 8 PM $0.0000267
+0.06%
$26,700 $501
Aug 26, 7 PM $0.0000267
+0.15%
$26,680 $504
Aug 26, 6 PM $0.0000267
+0.55%
$26,677 $498
Aug 26, 5 PM $0.0000265
+0.86%
$26,535 $495
Aug 26, 4 PM $0.0000263
-0.27%
$26,296 $503
Aug 26, 3 PM $0.0000264
-2.09%
$26,386 $494
Aug 26, 2 PM $0.000027
-0.51%
$27,050 $371
Aug 26, 1 PM $0.0000272
+0.02%
$27,163 $364
Aug 26, 12 PM $0.0000271
-0.46%
$27,134 $369
Aug 26, 11 AM $0.0000272
-1.28%
$27,221 $505
Aug 26, 10 AM $0.0000276
+0.94%
$27,585 $476
Aug 26, 9 AM $0.0000273
+0.00%
$27,339 $474
Aug 26, 8 AM $0.0000274
-0.19%
$27,433 $475
Aug 26, 7 AM $0.0000275
+0.00%
$27,533 $476
Aug 26, 6 AM $0.0000274
-0.50%
$27,398 $473
Aug 26, 4 AM $0.0000275
+0.00%
$27,542 $620
Aug 26, 3 AM $0.0000274
+2.42%
$27,426 $626
Aug 26, 2 AM $0.0000268
+0.80%
$26,803 $472
Aug 26, 1 AM $0.0000266
+0.05%
$26,569 $464
Aug 26, 12 AM $0.0000266
+0.44%
$26,561 $473
Aug 25, 11 PM $0.0000265
-0.12%
$26,499 $468
Aug 25, 10 PM $0.0000265
+0.10%
$26,493 $462
Aug 25, 9 PM $0.0000264
+0.38%
$26,383 $456
Aug 25, 8 PM $0.0000264
-0.93%
$26,414 $459