Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shitcoin Historical Data

SHITCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.0000266
-0.16%
$26,648 $451
Aug 25, 6 PM $0.0000267
+0.03%
$26,681 $449
Aug 25, 5 PM $0.0000266
+0.13%
$26,633 $442
Aug 25, 4 PM $0.0000266
-0.47%
$26,602 $428
Aug 25, 3 PM $0.0000267
+0.38%
$26,689 $426
Aug 25, 2 PM $0.0000267
+1.29%
$26,688 $424
Aug 25, 1 PM $0.0000264
-0.99%
$26,381 $418
Aug 25, 12 PM $0.0000267
-2.93%
$26,679 $416
Aug 25, 11 AM $0.0000275
-0.14%
$27,460 $279
Aug 25, 10 AM $0.0000275
+0.28%
$27,529 $274
Aug 25, 8 AM $0.0000276
+0.19%
$27,630 $278
Aug 25, 7 AM $0.0000276
-0.18%
$27,602 $280
Aug 25, 6 AM $0.0000278
-0.41%
$27,775 $278
Aug 25, 5 AM $0.0000278
+2.86%
$27,764 $153
Aug 25, 4 AM $0.0000269
+0.31%
$26,892 $126
Aug 25, 3 AM $0.0000269
-0.48%
$26,894 $124
Aug 25, 2 AM $0.0000271
+0.95%
$27,076 $122
Aug 25, 1 AM $0.0000268
+0.28%
$26,797 $113
Aug 25, 12 AM $0.0000268
+0.34%
$26,783 $106
Aug 24, 11 PM $0.0000267
+0.34%
$26,667 $100
Aug 24, 10 PM $0.0000265
-0.46%
$26,508 $125
Aug 24, 9 PM $0.0000267
+0.38%
$26,674 $121
Aug 24, 8 PM $0.0000265
+0.36%
$26,542 $123
Aug 24, 7 PM $0.0000264
-0.26%
$26,449 $120
Aug 24, 6 PM $0.0000265
+0.18%
$26,529 $114
Aug 24, 5 PM $0.0000264
-0.46%
$26,429 $117
Aug 24, 4 PM $0.0000266
-0.65%
$26,608 $114
Aug 24, 3 PM $0.0000269
+0.06%
$26,929 $111
Aug 24, 2 PM $0.000027
+0.59%
$26,985 $109
Aug 24, 1 PM $0.0000267
-0.72%
$26,664 $107
Aug 24, 12 PM $0.0000268
+0.38%
$26,779 $105
Aug 24, 11 AM $0.0000267
+1.08%
$26,680 $104
Aug 24, 10 AM $0.0000264
-0.45%
$26,399 $104
Aug 24, 9 AM $0.0000264
+0.12%
$26,354 $126
Aug 24, 8 AM $0.0000263
+0.23%
$26,293 $122
Aug 24, 7 AM $0.0000263
-0.10%
$26,265 $118
Aug 24, 6 AM $0.0000263
+0.28%
$26,305 $118
Aug 24, 4 AM $0.0000262
+0.00%
$26,187 $115
Aug 24, 3 AM $0.0000261
-0.24%
$26,053 $116
Aug 24, 2 AM $0.0000263
+0.60%
$26,266 $114
Aug 24, 1 AM $0.0000262
-0.62%
$26,169 $109
Aug 24, 12 AM $0.0000263
-0.32%
$26,271 $108
Aug 23, 11 PM $0.0000264
+0.01%
$26,365 $105
Aug 23, 10 PM $0.0000264
-0.23%
$26,381 $78
Aug 23, 9 PM $0.0000265
+0.32%
$26,494 $79
Aug 23, 8 PM $0.0000263
+0.54%
$26,337 $76
Aug 23, 7 PM $0.0000262
-0.12%
$26,230 $79
Aug 23, 6 PM $0.0000263
+0.36%
$26,280 $83
Aug 23, 5 PM $0.0000262
-0.24%
$26,223 $98
Aug 23, 4 PM $0.0000263
+0.39%
$26,293 $101