Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shitcoin Historical Data

SHITCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 PM $0.0000263
+0.39%
$26,293 $101
Aug 23, 3 PM $0.0000262
+0.00%
$26,242 $195
Aug 23, 2 PM $0.0000261
-0.92%
$26,055 $196
Aug 23, 12 PM $0.000026
+0.03%
$25,990 $194
Aug 23, 11 AM $0.0000261
+0.13%
$26,055 $220
Aug 23, 10 AM $0.0000259
+0.49%
$25,884 $230
Aug 23, 7 AM $0.0000255
+0.00%
$-- $304
Aug 23, 6 AM $0.0000255
+0.57%
$25,523 $302
Aug 23, 4 AM $0.0000257
+0.00%
$25,738 $308
Aug 23, 3 AM $0.0000258
-0.07%
$25,754 $308
Aug 23, 2 AM $0.0000258
+0.19%
$25,807 $308
Aug 23, 1 AM $0.0000259
-0.14%
$25,876 $311
Aug 23, 12 AM $0.0000259
+0.27%
$25,938 $308
Aug 22, 11 PM $0.0000258
+0.11%
$25,798 $330
Aug 22, 10 PM $0.0000258
+0.32%
$25,782 $329
Aug 22, 9 PM $0.0000258
-0.60%
$25,758 $340
Aug 22, 8 PM $0.000026
-0.18%
$26,010 $343
Aug 22, 7 PM $0.000026
+0.60%
$26,039 $344
Aug 22, 6 PM $0.0000259
-0.44%
$25,873 $338
Aug 22, 5 PM $0.000026
+0.22%
$26,000 $332
Aug 22, 4 PM $0.0000259
+0.57%
$25,923 $331
Aug 22, 3 PM $0.0000257
-1.75%
$25,747 $326
Aug 22, 2 PM $0.0000263
+0.00%
$26,267 $241
Aug 22, 1 PM $0.0000264
-0.13%
$26,357 $290
Aug 22, 12 PM $0.0000264
-0.34%
$26,429 $291
Aug 22, 11 AM $0.0000265
+0.33%
$26,511 $252
Aug 22, 10 AM $0.0000264
+0.00%
$26,413 $252
Aug 22, 9 AM $0.0000266
+0.00%
$26,595 $180
Aug 22, 8 AM $0.0000271
-0.65%
$27,081 $180
Aug 22, 7 AM $0.0000273
-0.26%
$27,273 $178
Aug 22, 6 AM $0.0000272
+0.22%
$27,245 $181
Aug 22, 5 AM $0.0000272
-3.38%
$27,196 $185
Aug 22, 3 AM $0.0000282
+0.25%
$28,198 $186
Aug 22, 2 AM $0.0000281
-0.27%
$28,124 $186
Aug 22, 1 AM $0.0000282
-0.05%
$28,198 $194
Aug 22, 12 AM $0.0000282
+0.22%
$28,182 $282
Aug 21, 11 PM $0.0000283
-1.02%
$28,287 $383
Aug 21, 10 PM $0.0000284
-0.12%
$28,412 $368
Aug 21, 9 PM $0.0000283
+2.53%
$28,297 $362
Aug 21, 8 PM $0.0000275
+0.79%
$27,467 $357
Aug 21, 7 PM $0.0000272
-0.08%
$27,233 $357
Aug 21, 6 PM $0.000027
-0.97%
$27,049 $364
Aug 21, 5 PM $0.0000273
+0.85%
$27,304 $362
Aug 21, 4 PM $0.0000271
+0.60%
$27,079 $367
Aug 21, 3 PM $0.0000269
+0.00%
$26,872 $362
Aug 21, 2 PM $0.0000268
+0.00%
$26,783 $365
Aug 21, 1 PM $0.0000268
-0.81%
$26,846 $321
Aug 21, 12 PM $0.0000269
+0.23%
$26,940 $326
Aug 21, 11 AM $0.0000269
-0.26%
$26,913 $328
Aug 21, 10 AM $0.0000272
-0.63%
$27,162 $312