Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shitcoin Historical Data

SHITCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $0.0000272
-0.63%
$27,162 $312
Aug 21, 8 AM $0.0000271
+0.00%
$27,085 $311
Aug 21, 7 AM $0.0000271
-0.11%
$27,058 $310
Aug 21, 3 AM $0.0000267
-0.07%
$26,701 $405
Aug 21, 2 AM $0.0000268
+0.09%
$26,818 $410
Aug 21, 1 AM $0.0000269
+1.13%
$26,916 $438
Aug 21, 12 AM $0.0000271
+2.06%
$27,052 $384
Aug 20, 11 PM $0.0000265
+0.45%
$26,451 $292
Aug 20, 10 PM $0.0000263
-0.12%
$26,331 $285
Aug 20, 9 PM $0.0000264
+0.00%
$26,376 $348
Aug 20, 8 PM $0.0000264
-0.14%
$26,409 $512
Aug 20, 7 PM $0.0000265
+0.37%
$26,461 $512
Aug 20, 6 PM $0.0000264
-0.68%
$26,379 $512
Aug 20, 5 PM $0.0000267
+0.28%
$26,673 $519
Aug 20, 4 PM $0.0000267
+0.00%
$26,652 $497
Aug 20, 3 PM $0.0000265
+1.67%
$26,470 $512
Aug 20, 2 PM $0.0000259
+0.09%
$25,916 $621
Aug 20, 1 PM $0.0000259
-0.73%
$25,904 $626
Aug 20, 12 PM $0.0000259
+0.01%
$25,902 $674
Aug 20, 11 AM $0.0000263
+0.77%
$26,285 $683
Aug 20, 10 AM $0.000026
-0.02%
$25,953 $683
Aug 20, 9 AM $0.000026
+0.00%
$25,980 $718
Aug 20, 8 AM $0.0000259
+0.96%
$25,852 $710
Aug 20, 7 AM $0.0000255
-0.58%
$25,535 $764
Aug 20, 6 AM $0.0000255
+0.00%
$25,479 $757
Aug 20, 5 AM $0.0000255
+0.00%
$25,542 $741
Aug 20, 4 AM $0.0000257
+0.50%
$25,723 $745
Aug 20, 3 AM $0.0000256
+0.27%
$25,552 $675
Aug 20, 2 AM $0.0000256
-0.06%
$25,573 $682
Aug 20, 1 AM $0.0000256
-0.32%
$25,582 $656
Aug 20, 12 AM $0.0000256
+0.58%
$25,635 $648
Aug 19, 11 PM $0.0000254
-0.03%
$25,433 $652
Aug 19, 10 PM $0.0000254
-1.19%
$25,435 $671
Aug 19, 9 PM $0.0000258
+4.97%
$25,778 $629
Aug 19, 8 PM $0.0000245
+4.98%
$24,519 $439
Aug 19, 7 PM $0.0000233
+0.49%
$23,309 $413
Aug 19, 6 PM $0.0000232
+0.12%
$23,172 $401
Aug 19, 5 PM $0.0000231
+0.85%
$23,147 $416
Aug 19, 4 PM $0.0000231
-0.19%
$23,134 $416
Aug 19, 3 PM $0.0000231
+3.46%
$23,062 $396
Aug 19, 2 PM $0.0000222
+1.16%
$22,167 $285
Aug 19, 1 PM $0.0000219
-0.13%
$21,859 $279
Aug 19, 12 PM $0.0000219
-0.27%
$21,889 $239
Aug 19, 11 AM $0.0000219
-0.04%
$21,947 $233
Aug 19, 10 AM $0.0000219
+0.15%
$21,915 $468
Aug 19, 9 AM $0.0000219
-0.60%
$21,893 $461
Aug 19, 8 AM $0.0000221
-0.67%
$22,063 $419
Aug 19, 7 AM $0.0000222
+0.00%
$22,236 $421
Aug 19, 6 AM $0.0000222
+0.25%
$22,196 $428
Aug 19, 5 AM $0.0000222
+0.00%
$22,191 $425