Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shitcoin Historical Data

SHITCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $0.0000222
+0.00%
$22,191 $425
Aug 19, 4 AM $0.0000221
+0.00%
$22,148 $421
Aug 19, 3 AM $0.0000221
+0.12%
$22,113 $427
Aug 19, 2 AM $0.0000221
-0.30%
$22,098 $444
Aug 19, 1 AM $0.0000222
+0.31%
$22,154 $436
Aug 19, 12 AM $0.0000221
+0.36%
$22,133 $423
Aug 18, 11 PM $0.0000222
+1.36%
$22,185 $409
Aug 18, 10 PM $0.0000219
+0.21%
$21,890 $373
Aug 18, 9 PM $0.0000218
-0.15%
$21,827 $373
Aug 18, 8 PM $0.0000218
-0.13%
$21,836 $372
Aug 18, 7 PM $0.0000219
-0.06%
$21,856 $381
Aug 18, 6 PM $0.0000219
-0.21%
$21,858 $382
Aug 18, 5 PM $0.0000219
-0.05%
$21,943 $361
Aug 18, 4 PM $0.000022
+0.30%
$21,972 $368
Aug 18, 3 PM $0.0000219
+0.28%
$21,940 $361
Aug 18, 2 PM $0.0000219
-0.14%
$21,919 $361
Aug 18, 1 PM $0.0000217
-0.21%
$21,731 $355
Aug 18, 11 AM $0.0000218
-5.74%
$21,825 $357
Aug 18, 10 AM $0.0000231
-0.05%
$23,094 $127
Aug 18, 8 AM $0.0000233
+0.26%
$23,284 $102
Aug 18, 7 AM $0.0000233
+0.03%
$23,270 $97
Aug 18, 6 AM $0.0000232
+0.00%
$23,172 $91
Aug 18, 5 AM $0.0000232
+0.13%
$23,158 $88
Aug 18, 4 AM $0.0000232
+0.00%
$23,157 $88
Aug 18, 3 AM $0.0000231
-0.43%
$23,123 $84
Aug 18, 2 AM $0.0000233
+0.03%
$23,296 $89
Aug 18, 1 AM $0.0000234
+0.00%
$23,421 $89
Aug 18, 12 AM $0.0000234
-0.28%
$23,442 $91
Aug 17, 11 PM $0.0000235
+0.00%
$23,499 $94
Aug 17, 10 PM $0.0000234
+0.00%
$23,439 $88
Aug 17, 9 PM $0.0000235
+0.00%
$23,462 $90
Aug 17, 8 PM $0.0000235
-0.20%
$23,478 $94
Aug 17, 7 PM $0.0000235
-0.28%
$23,478 $87
Aug 17, 6 PM $0.0000235
-0.12%
$23,518 $111
Aug 17, 5 PM $0.0000236
+0.37%
$23,624 $114
Aug 17, 3 PM $0.0000236
+0.09%
$23,577 $116
Aug 17, 2 PM $0.0000235
+0.00%
$23,483 $117
Aug 17, 1 PM $0.0000234
+0.00%
$23,403 $230
Aug 17, 12 PM $0.0000234
-0.26%
$23,383 $237
Aug 17, 11 AM $0.0000234
-0.01%
$23,439 $295
Aug 17, 10 AM $0.0000235
+0.63%
$23,473 $292
Aug 17, 8 AM $0.0000233
+0.00%
$23,349 $624
Aug 17, 6 AM $0.0000234
+0.00%
$23,362 $812
Aug 17, 5 AM $0.0000234
-0.03%
$23,362 $864
Aug 17, 4 AM $0.0000234
+0.00%
$23,408 $862
Aug 17, 3 AM $0.0000234
-0.03%
$23,389 $861
Aug 17, 2 AM $0.0000233
+0.71%
$23,315 $830
Aug 17, 1 AM $0.0000231
+0.30%
$23,137 $822
Aug 17, 12 AM $0.0000229
+0.06%
$22,948 $877
Aug 16, 10 PM $0.000023
+0.00%
$23,000 $877