Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shitcoin Historical Data

SHITCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.0000229
-0.19%
$22,934 $877
Aug 16, 8 PM $0.000023
+0.09%
$23,045 $874
Aug 16, 7 PM $0.0000231
-0.12%
$23,066 $864
Aug 16, 6 PM $0.0000231
+0.40%
$23,102 $859
Aug 16, 5 PM $0.000023
+0.20%
$23,030 $836
Aug 16, 4 PM $0.000023
+0.12%
$22,975 $829
Aug 16, 3 PM $0.0000229
+0.00%
$22,920 $824
Aug 16, 2 PM $0.0000229
+0.14%
$22,896 $822
Aug 16, 1 PM $0.0000223
+0.05%
$22,296 $691
Aug 16, 12 PM $0.0000223
+0.13%
$22,262 $686
Aug 16, 11 AM $0.0000225
+0.00%
$22,544 $633
Aug 16, 9 AM $0.0000226
+0.66%
$22,599 $603
Aug 16, 8 AM $0.0000224
+7.50%
$22,396 $546
Aug 16, 6 AM $0.0000201
+0.00%
$20,052 $131
Aug 16, 5 AM $0.00002
-1.17%
$20,005 $87
Aug 16, 3 AM $0.0000203
+0.00%
$20,250 $85
Aug 16, 1 AM $0.0000202
+0.00%
$-- $136
Aug 16, 12 AM $0.0000202
-1.40%
$20,237 $81
Aug 15, 10 PM $0.0000206
+0.00%
$20,580 $77
Aug 15, 4 PM $0.0000205
+0.00%
$20,537 $75
Aug 15, 11 AM $0.0000205
+0.00%
$20,534 $177
Aug 15, 8 AM $0.0000206
+0.00%
$20,573 $157
Aug 15, 7 AM $0.0000207
+0.00%
$20,663 $157
Aug 15, 6 AM $0.0000207
+0.00%
$-- $157
Aug 15, 2 AM $0.0000207
+0.00%
$20,663 $125
Aug 14, 9 PM $0.0000209
+0.00%
$20,897 $126
Aug 14, 7 PM $0.0000209
+0.00%
$20,903 $126
Aug 14, 4 PM $0.0000209
+0.00%
$20,937 $198
Aug 14, 2 PM $0.0000208
+0.00%
$20,780 $97
Aug 14, 5 AM $0.0000215
+0.00%
$21,522 $138
Aug 14, 1 AM $0.0000217
+0.00%
$21,687 $244
Aug 13, 9 PM $0.0000216
+0.00%
$21,644 $277
Aug 13, 7 PM $0.0000217
+0.00%
$21,726 $291
Aug 13, 4 PM $0.0000216
+0.00%
$21,593 $355
Aug 13, 9 AM $0.0000221
+0.06%
$22,105 $408
Aug 13, 8 AM $0.0000222
+0.00%
$22,174 $357
Aug 13, 7 AM $0.000022
+0.31%
$22,007 $345
Aug 13, 3 AM $0.0000216
-0.96%
$21,636 $341
Aug 13, 2 AM $0.0000223
+0.00%
$22,322 $460
Aug 13, 1 AM $0.0000224
+0.00%
$22,443 $454
Aug 13, 12 AM $0.0000222
-0.93%
$22,170 $455
Aug 12, 10 PM $0.0000223
+0.00%
$22,313 $435
Aug 12, 8 PM $0.0000222
+0.00%
$22,183 $433
Aug 12, 7 PM $0.0000221
+0.00%
$22,087 $625
Aug 12, 6 PM $0.000022
+0.00%
$22,007 $633
Aug 12, 5 PM $0.0000231
+3.03%
$23,114 $591
Aug 12, 4 PM $0.0000231
+0.00%
$23,123 $490
Aug 12, 3 PM $0.0000228
+0.00%
$22,844 $498
Aug 12, 1 PM $0.0000237
-0.17%
$23,659 $504
Aug 12, 12 PM $0.0000238
+0.00%
$23,814 $473