Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shitcoin Historical Data

SHITCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.0000237
+0.00%
$23,720 $493
Aug 12, 8 AM $0.0000233
+0.00%
$23,341 $469
Aug 12, 7 AM $0.0000234
+0.00%
$23,403 $607
Aug 12, 6 AM $0.0000234
+0.00%
$23,367 $608
Aug 12, 3 AM $0.0000233
-5.59%
$23,323 $459
Aug 12, 2 AM $0.0000247
+0.01%
$24,651 $442
Aug 12, 12 AM $0.0000246
+0.04%
$24,628 $442
Aug 11, 11 PM $0.0000246
+0.00%
$24,600 $442
Aug 11, 10 PM $0.0000246
-0.40%
$24,607 $428
Aug 11, 9 PM $0.0000247
+0.00%
$24,709 $423
Aug 11, 8 PM $0.0000247
+0.84%
$24,658 $383
Aug 11, 7 PM $0.0000244
+0.00%
$24,367 $198
Aug 11, 5 PM $0.0000254
+0.00%
$25,405 $311
Aug 11, 1 PM $0.0000255
+0.00%
$-- $377
Aug 11, 12 PM $0.0000257
+0.00%
$25,668 $464
Aug 11, 10 AM $0.0000257
+0.00%
$25,722 $801
Aug 11, 9 AM $0.0000256
+0.00%
$25,601 $827
Aug 11, 8 AM $0.0000256
-2.53%
$25,559 $1,015
Aug 11, 7 AM $0.0000263
+0.00%
$26,292 $1,451
Aug 11, 6 AM $0.0000262
+0.00%
$26,225 $1,450
Aug 11, 5 AM $0.0000262
+0.00%
$26,224 $1,556
Aug 11, 3 AM $0.0000268
+0.00%
$26,759 $1,467
Aug 11, 2 AM $0.0000268
+0.14%
$26,750 $1,467
Aug 11, 1 AM $0.0000268
+0.30%
$26,758 $1,505
Aug 11, 12 AM $0.0000267
+0.12%
$26,690 $1,504
Aug 10, 11 PM $0.0000266
-0.34%
$26,620 $1,558
Aug 10, 9 PM $0.0000268
+0.00%
$26,760 $1,591
Aug 10, 8 PM $0.0000268
+0.02%
$26,770 $1,592
Aug 10, 7 PM $0.0000268
+0.38%
$26,781 $1,586
Aug 10, 6 PM $0.0000267
-0.35%
$26,661 $1,585
Aug 10, 5 PM $0.0000268
+2.33%
$26,770 $1,578
Aug 10, 4 PM $0.0000262
-0.19%
$26,177 $1,452
Aug 10, 3 PM $0.0000263
-0.73%
$26,251 $1,459
Aug 10, 2 PM $0.0000265
+0.00%
$26,482 $1,500
Aug 10, 1 PM $0.0000269
+0.02%
$26,863 $1,499
Aug 10, 12 PM $0.0000271
-9.21%
$27,113 $1,504
Aug 10, 11 AM $0.0000302
+0.00%
$30,160 $1,189
Aug 10, 10 AM $0.0000302
+0.18%
$30,202 $1,394
Aug 10, 9 AM $0.0000305
+0.00%
$30,476 $1,777
Aug 10, 8 AM $0.0000308
-3.99%
$30,796 $1,732
Aug 10, 7 AM $0.0000312
+4.69%
$31,174 $1,362
Aug 10, 6 AM $0.0000295
+0.37%
$29,504 $939
Aug 10, 5 AM $0.0000296
+0.00%
$29,625 $908
Aug 10, 3 AM $0.0000296
-0.92%
$29,606 $879
Aug 10, 2 AM $0.0000298
-0.43%
$29,803 $891
Aug 10, 1 AM $0.0000297
+0.00%
$29,726 $834
Aug 10, 12 AM $0.0000296
+0.38%
$29,572 $844
Aug 9, 11 PM $0.0000291
-0.54%
$29,091 $783
Aug 9, 10 PM $0.0000292
-1.20%
$29,160 $757
Aug 9, 8 PM $0.0000295
+0.00%
$-- $848