Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shitcoin Historical Data

SHITCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.0000295
+0.00%
$-- $848
Aug 9, 7 PM $0.0000295
+0.10%
$29,509 $848
Aug 9, 6 PM $0.0000295
-0.22%
$29,451 $847
Aug 9, 5 PM $0.0000296
+0.05%
$29,564 $854
Aug 9, 4 PM $0.0000295
-0.18%
$29,528 $853
Aug 9, 3 PM $0.0000296
+0.60%
$29,609 $849
Aug 9, 2 PM $0.0000292
+0.00%
$29,202 $783
Aug 9, 1 PM $0.0000292
-0.12%
$29,191 $953
Aug 9, 12 PM $0.0000293
+0.00%
$29,274 $1,252
Aug 9, 11 AM $0.0000293
+0.00%
$29,264 $1,245
Aug 9, 10 AM $0.0000294
+0.67%
$29,410 $1,342
Aug 9, 6 AM $0.0000289
+0.00%
$-- $840
Aug 9, 3 AM $0.000029
+0.12%
$28,974 $853
Aug 9, 2 AM $0.000029
-0.12%
$29,014 $846
Aug 9, 1 AM $0.0000291
-0.04%
$29,075 $881
Aug 9, 12 AM $0.0000292
-0.09%
$29,197 $1,005
Aug 8, 11 PM $0.0000292
+0.19%
$29,217 $1,038
Aug 8, 10 PM $0.0000291
-0.30%
$29,123 $1,296
Aug 8, 9 PM $0.0000292
+0.00%
$29,247 $1,275
Aug 8, 8 PM $0.000029
+0.00%
$29,007 $1,242
Aug 8, 7 PM $0.0000292
-0.11%
$29,244 $1,243
Aug 8, 6 PM $0.0000293
+0.20%
$29,284 $1,244
Aug 8, 5 PM $0.0000294
+0.19%
$29,352 $1,246
Aug 8, 4 PM $0.0000293
+0.00%
$29,349 $1,257
Aug 8, 3 PM $0.0000294
+0.02%
$29,405 $1,615
Aug 8, 2 PM $0.0000294
+0.01%
$29,394 $1,600
Aug 8, 1 PM $0.0000294
-8.58%
$29,399 $1,617
Aug 8, 12 PM $0.0000323
+1.19%
$32,314 $1,408
Aug 8, 11 AM $0.0000319
+5.11%
$31,921 $1,407
Aug 8, 8 AM $0.0000303
+0.00%
$30,259 $1,302
Aug 8, 7 AM $0.0000302
+0.00%
$30,241 $1,625
Aug 8, 6 AM $0.0000303
+0.09%
$30,279 $1,798
Aug 8, 5 AM $0.0000303
+0.00%
$30,260 $1,830
Aug 8, 3 AM $0.0000302
+0.00%
$30,191 $2,030
Aug 8, 2 AM $0.0000301
-0.87%
$30,088 $2,315
Aug 8, 1 AM $0.0000303
-2.40%
$30,321 $2,314
Aug 8, 12 AM $0.000031
-0.41%
$31,042 $2,729
Aug 7, 11 PM $0.0000312
-1.92%
$31,211 $2,676
Aug 7, 10 PM $0.0000329
+0.01%
$32,856 $2,555
Aug 7, 9 PM $0.000033
-0.31%
$32,976 $2,538
Aug 7, 8 PM $0.0000331
-0.08%
$33,146 $2,564
Aug 7, 7 PM $0.0000332
+0.54%
$33,206 $2,566
Aug 7, 6 PM $0.000033
-0.14%
$33,009 $2,563
Aug 7, 5 PM $0.000033
-0.17%
$33,042 $2,583
Aug 7, 4 PM $0.0000332
-0.22%
$33,188 $2,618
Aug 7, 3 PM $0.0000333
-2.18%
$33,309 $2,577
Aug 7, 2 PM $0.0000353
-2.98%
$35,274 $2,408
Aug 7, 1 PM $0.0000365
-0.09%
$36,521 $2,379
Aug 7, 12 PM $0.0000366
-0.65%
$36,617 $2,350
Aug 7, 11 AM $0.0000365
-0.14%
$36,512 $2,445