Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shitcoin Historical Data

SHITCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.0000367
-0.42%
$36,700 $2,430
Aug 7, 9 AM $0.0000383
+0.03%
$38,254 $2,345
Aug 7, 8 AM $0.0000379
+0.00%
$37,871 $2,249
Aug 7, 7 AM $0.0000386
-1.66%
$38,636 $2,155
Aug 7, 6 AM $0.0000392
-0.68%
$39,197 $1,727
Aug 7, 5 AM $0.0000396
+0.00%
$39,583 $1,777
Aug 7, 3 AM $0.0000392
-10.52%
$39,157 $1,682
Aug 7, 2 AM $0.0000439
+0.28%
$43,907 $1,392
Aug 7, 1 AM $0.0000438
+0.17%
$43,812 $1,401
Aug 7, 12 AM $0.0000492
-0.14%
$49,201 $814
Aug 6, 11 PM $0.0000492
-0.49%
$49,228 $853
Aug 6, 10 PM $0.0000493
+0.00%
$49,341 $869
Aug 6, 9 PM $0.0000493
-0.20%
$49,326 $986
Aug 6, 8 PM $0.0000498
-0.15%
$49,798 $1,998
Aug 6, 7 PM $0.0000497
+0.13%
$49,690 $2,261
Aug 6, 6 PM $0.0000497
+0.65%
$49,688 $2,353
Aug 6, 5 PM $0.0000495
+0.85%
$49,502 $2,311
Aug 6, 4 PM $0.0000489
-0.26%
$48,882 $2,296
Aug 6, 3 PM $0.0000491
+0.53%
$49,101 $2,392
Aug 6, 2 PM $0.0000491
-0.36%
$49,087 $2,433
Aug 6, 1 PM $0.0000487
+0.00%
$48,709 $2,541
Aug 6, 12 PM $0.0000488
+0.00%
$48,845 $2,506
Aug 6, 11 AM $0.0000485
+0.06%
$48,520 $3,557
Aug 6, 10 AM $0.0000496
+0.00%
$49,578 $3,508
Aug 6, 9 AM $0.0000499
+0.53%
$49,875 $3,455
Aug 6, 5 AM $0.0000497
-0.74%
$49,692 $3,714
Aug 6, 3 AM $0.0000488
-1.03%
$48,782 $4,417
Aug 6, 2 AM $0.0000493
-0.32%
$49,317 $4,470
Aug 6, 1 AM $0.0000496
+0.19%
$49,562 $4,442
Aug 6, 12 AM $0.0000494
+0.25%
$49,411 $4,949
Aug 5, 11 PM $0.0000494
+0.67%
$49,391 $4,845
Aug 5, 10 PM $0.000049
-0.09%
$49,045 $4,867
Aug 5, 9 PM $0.000049
+9.31%
$48,969 $5,112
Aug 5, 8 PM $0.0000451
-4.99%
$45,144 $4,007
Aug 5, 7 PM $0.000048
-4.48%
$48,018 $3,963
Aug 5, 6 PM $0.0000503
+0.06%
$50,263 $4,090
Aug 5, 5 PM $0.0000499
+1.25%
$49,937 $4,198
Aug 5, 4 PM $0.0000493
+1.78%
$49,253 $4,146
Aug 5, 3 PM $0.0000483
-2.85%
$48,294 $4,075
Aug 5, 2 PM $0.0000495
-0.50%
$49,543 $4,387
Aug 5, 1 PM $0.0000497
-2.20%
$49,744 $4,341
Aug 5, 12 PM $0.0000509
-3.91%
$50,946 $4,329
Aug 5, 11 AM $0.0000565
+8.02%
$56,479 $3,652
Aug 5, 10 AM $0.0000524
+0.16%
$52,376 $3,404
Aug 5, 9 AM $0.0000524
-0.04%
$52,394 $3,634
Aug 5, 8 AM $0.0000523
+1.23%
$52,327 $3,632
Aug 5, 7 AM $0.0000513
+0.07%
$51,343 $3,543
Aug 5, 6 AM $0.0000511
-0.07%
$51,074 $3,497
Aug 5, 5 AM $0.0000511
-10.07%
$51,145 $3,598
Aug 5, 3 AM $0.0000569
-0.45%
$56,871 $2,877