Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shitcoin Historical Data

SHITCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.000085
+21.46%
$84,959 $19,523
Aug 3, 12 AM $0.00007
+4.66%
$70,024 $17,431
Aug 2, 11 PM $0.000067
+3.09%
$66,973 $16,335
Aug 2, 10 PM $0.0000651
-9.35%
$65,093 $16,486
Aug 2, 9 PM $0.0000717
-0.37%
$71,733 $16,638
Aug 2, 8 PM $0.000072
-2.62%
$71,954 $16,628
Aug 2, 7 PM $0.0000739
-11.42%
$73,882 $17,179
Aug 2, 6 PM $0.0000867
-1.50%
$86,680 $18,868
Aug 2, 5 PM $0.0000879
+0.42%
$87,891 $19,211
Aug 2, 4 PM $0.0000874
-24.23%
$87,429 $20,833
Aug 2, 3 PM $0.000115
+25.33%
$115,265 $24,158
Aug 2, 2 PM $0.0000904
-1.03%
$90,382 $16,836
Aug 2, 1 PM $0.0000913
+18.22%
$91,280 $18,784
Aug 2, 12 PM $0.0000772
+12.55%
$77,232 $14,919
Aug 2, 11 AM $0.0000688
+2.26%
$68,832 $12,836
Aug 2, 10 AM $0.0000673
+2.44%
$67,267 $13,342
Aug 2, 9 AM $0.0000655
-1.28%
$65,490 $14,056
Aug 2, 8 AM $0.0000663
-1.37%
$66,260 $15,054
Aug 2, 7 AM $0.0000672
+20.36%
$67,171 $15,583
Aug 2, 6 AM $0.0000547
+24.21%
$54,660 $9,606
Aug 2, 5 AM $0.0000439
+0.16%
$43,873 $11,373
Aug 2, 4 AM $0.0000439
+0.64%
$43,884 $12,077
Aug 2, 3 AM $0.0000436
-2.62%
$43,565 $11,960
Aug 2, 2 AM $0.0000448
+0.87%
$44,759 $12,270
Aug 2, 1 AM $0.0000444
+0.24%
$44,430 $12,180
Aug 2, 12 AM $0.0000441
-0.18%
$44,150 $12,313
Aug 1, 11 PM $0.0000441
-0.09%
$44,088 $12,774
Aug 1, 10 PM $0.000044
+0.85%
$44,035 $13,427
Aug 1, 9 PM $0.0000431
-0.43%
$43,094 $14,426
Aug 1, 8 PM $0.0000432
-2.14%
$43,225 $15,162
Aug 1, 7 PM $0.0000442
-0.12%
$44,204 $16,004
Aug 1, 6 PM $0.0000445
-0.23%
$44,543 $15,919
Aug 1, 5 PM $0.0000447
-3.17%
$44,657 $16,393
Aug 1, 4 PM $0.0000469
-1.56%
$46,889 $17,695
Aug 1, 3 PM $0.0000478
-1.97%
$47,835 $18,401
Aug 1, 2 PM $0.0000488
-5.97%
$48,843 $19,013
Aug 1, 1 PM $0.0000552
-1.06%
$55,184 $20,415
Aug 1, 12 PM $0.0000556
-0.51%
$55,566 $20,766
Aug 1, 11 AM $0.0000581
-6.60%
$58,107 $22,622
Aug 1, 10 AM $0.0000621
+5.48%
$62,066 $25,500
Aug 1, 9 AM $0.0000589
+5.55%
$58,949 $24,480
Aug 1, 8 AM $0.0000556
+0.51%
$55,639 $26,300
Aug 1, 7 AM $0.0000553
-2.60%
$55,331 $33,301
Aug 1, 6 AM $0.000076
+24.55%
$75,953 $3
Aug 1, 5 AM $0.0000687
-9.74%
$68,685 $34,664
Aug 1, 4 AM $0.0000775
-0.97%
$77,506 $38,402
Aug 1, 3 AM $0.0000783
+0.30%
$78,253 $40,967
Aug 1, 2 AM $0.0000779
+0.54%
$77,917 $41,223
Aug 1, 1 AM $0.0000775
+1.48%
$77,529 $43,792
Aug 1, 12 AM $0.0000747
-3.56%
$74,716 $41,800