Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shitcoin Historical Data

SHITCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.0000747
-3.56%
$74,716 $41,800
Jul 31, 11 PM $0.0000778
-2.45%
$77,821 $43,428
Jul 31, 10 PM $0.000109
+12.62%
$109,412 $2
Jul 31, 9 PM $0.0000965
+5.00%
$96,462 $57,718
Jul 31, 8 PM $0.0000859
-6.03%
$85,944 $53,340
Jul 31, 7 PM $0.0000917
+0.71%
$91,679 $56,776
Jul 31, 6 PM $0.0000909
+3.12%
$90,860 $58,442
Jul 31, 5 PM $0.0000876
-10.17%
$87,607 $56,633
Jul 31, 4 PM $0.0000976
-13.95%
$97,578 $63,753
Jul 31, 3 PM $0.000117
-9.99%
$117,155 $81,420
Jul 31, 2 PM $0.000129
+5.74%
$128,532 $90,472
Jul 31, 1 PM $0.000122
-1.93%
$122,349 $100,631
Jul 31, 12 PM $0.000125
+11.53%
$124,661 $111,270
Jul 31, 11 AM $0.000114
-19.73%
$113,619 $107,537
Jul 31, 10 AM $0.000142
-2.01%
$141,940 $150,663
Jul 31, 9 AM $0.000145
-34.19%
$144,657 $173,297
Jul 31, 8 AM $0.00022
+69.01%
$220,172 $258,866
Jul 31, 7 AM $0.000118
-7.72%
$117,673 $131,980
Jul 31, 6 AM $0.000128
+15.37%
$128,299 $144,678
Jul 31, 5 AM $0.000111
-14.35%
$111,044 $129,523
Jul 31, 4 AM $0.00013
+6.25%
$129,881 $148,101
Jul 31, 3 AM $0.000123
+14.40%
$122,740 $137,791
Jul 31, 2 AM $0.000115
-16.79%
$114,779 $121,916
Jul 31, 1 AM $0.000138
-6.00%
$138,401 $160,015
Jul 31, 12 AM $0.000147
+0.04%
$147,043 $166,293
Jul 30, 11 PM $0.000144
+11.46%
$144,282 $161,294
Jul 30, 10 PM $0.000127
+11.73%
$127,160 $146,694
Jul 30, 9 PM $0.000109
-6.54%
$109,004 $126,806
Jul 30, 8 PM $0.000115
-4.47%
$115,213 $152,972
Jul 30, 7 PM $0.000118
-1.96%
$118,152 $166,118
Jul 30, 6 PM $0.00012
+5.06%
$119,531 $173,306
Jul 30, 5 PM $0.000113
-5.68%
$112,519 $180,606
Jul 30, 4 PM $0.000123
+22.44%
$122,584 $207,546
Jul 30, 3 PM $0.000106
+15.55%
$105,829 $182,828
Jul 30, 2 PM $0.0000912
-14.26%
$91,223 $160,058
Jul 30, 1 PM $0.000108
-23.65%
$107,531 $200,136
Jul 30, 12 PM $0.000141
-7.14%
$140,735 $258,651
Jul 30, 11 AM $0.00015
-34.84%
$150,193 $275,357
Jul 30, 10 AM $0.00023
-47.17%
$230,174 $430,294
Jul 30, 9 AM $0.000435
-14.91%
$435,347 $848,296
Jul 30, 8 AM $0.000511
+28.60%
$510,527 $1.01 million
Jul 30, 7 AM $0.000395
+41.45%
$394,782 $772,971
Jul 30, 6 AM $0.000276
-5.94%
$275,826 $536,048
Jul 30, 5 AM $0.000291
-5.22%
$290,703 $567,175
Jul 30, 4 AM $0.000306
+3.33%
$306,418 $601,057
Jul 30, 3 AM $0.000293
+8.43%
$292,634 $573,248
Jul 30, 2 AM $0.000281
+6.22%
$280,998 $543,912
Download