shitcoin Historical Data

SHITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.000029
+0.00%
$ 29,007 $ 1,242
Aug 8, 7 PM $ 0.0000292
-0.11%
$ 29,244 $ 1,243
Aug 8, 6 PM $ 0.0000293
+0.20%
$ 29,284 $ 1,244
Aug 8, 5 PM $ 0.0000294
+0.19%
$ 29,352 $ 1,246
Aug 8, 4 PM $ 0.0000293
+0.00%
$ 29,349 $ 1,257
Aug 8, 3 PM $ 0.0000294
+0.02%
$ 29,405 $ 1,615
Aug 8, 2 PM $ 0.0000294
+0.01%
$ 29,394 $ 1,600
Aug 8, 1 PM $ 0.0000294
-8.58%
$ 29,399 $ 1,617
Aug 8, 12 PM $ 0.0000323
+1.19%
$ 32,314 $ 1,408
Aug 8, 11 AM $ 0.0000319
+5.11%
$ 31,921 $ 1,407
Aug 8, 8 AM $ 0.0000303
+0.00%
$ 30,259 $ 1,302
Aug 8, 7 AM $ 0.0000302
+0.00%
$ 30,241 $ 1,625
Aug 8, 6 AM $ 0.0000303
+0.09%
$ 30,279 $ 1,798
Aug 8, 5 AM $ 0.0000303
+0.00%
$ 30,260 $ 1,830
Aug 8, 3 AM $ 0.0000302
+0.00%
$ 30,191 $ 2,030
Aug 8, 2 AM $ 0.0000301
-0.87%
$ 30,088 $ 2,315
Aug 8, 1 AM $ 0.0000303
-2.40%
$ 30,321 $ 2,314
Aug 8, 12 AM $ 0.000031
-0.41%
$ 31,042 $ 2,729
Aug 7, 11 PM $ 0.0000312
-1.92%
$ 31,211 $ 2,676
Aug 7, 10 PM $ 0.0000329
+0.01%
$ 32,856 $ 2,555
Aug 7, 9 PM $ 0.000033
-0.31%
$ 32,976 $ 2,538
Aug 7, 8 PM $ 0.0000331
-0.08%
$ 33,146 $ 2,564
Aug 7, 7 PM $ 0.0000332
+0.54%
$ 33,206 $ 2,566
Aug 7, 6 PM $ 0.000033
-0.14%
$ 33,009 $ 2,563
Aug 7, 5 PM $ 0.000033
-0.17%
$ 33,042 $ 2,583
Aug 7, 4 PM $ 0.0000332
-0.22%
$ 33,188 $ 2,618
Aug 7, 3 PM $ 0.0000333
-2.18%
$ 33,309 $ 2,577
Aug 7, 2 PM $ 0.0000353
-2.98%
$ 35,274 $ 2,408
Aug 7, 1 PM $ 0.0000365
-0.09%
$ 36,521 $ 2,379
Aug 7, 12 PM $ 0.0000366
-0.65%
$ 36,617 $ 2,350
Aug 7, 11 AM $ 0.0000365
-0.14%
$ 36,512 $ 2,445
Aug 7, 10 AM $ 0.0000367
-0.42%
$ 36,700 $ 2,430
Aug 7, 9 AM $ 0.0000383
+0.03%
$ 38,254 $ 2,345
Aug 7, 8 AM $ 0.0000379
+0.00%
$ 37,871 $ 2,249
Aug 7, 7 AM $ 0.0000386
-1.66%
$ 38,636 $ 2,155
Aug 7, 6 AM $ 0.0000392
-0.68%
$ 39,197 $ 1,727
Aug 7, 5 AM $ 0.0000396
+0.00%
$ 39,583 $ 1,777
Aug 7, 3 AM $ 0.0000392
-10.52%
$ 39,157 $ 1,682
Aug 7, 2 AM $ 0.0000439
+0.28%
$ 43,907 $ 1,392
Aug 7, 1 AM $ 0.0000438
+0.17%
$ 43,812 $ 1,401
Aug 7, 12 AM $ 0.0000492
-0.14%
$ 49,201 $ 814
Aug 6, 11 PM $ 0.0000492
-0.49%
$ 49,228 $ 853
Aug 6, 10 PM $ 0.0000493
+0.00%
$ 49,341 $ 869
Aug 6, 9 PM $ 0.0000493
-0.20%
$ 49,326 $ 986
Aug 6, 8 PM $ 0.0000498
-0.15%
$ 49,798 $ 1,998
Aug 6, 7 PM $ 0.0000497
+0.13%
$ 49,690 $ 2,261
Aug 6, 6 PM $ 0.0000497
+0.65%
$ 49,688 $ 2,353
Aug 6, 5 PM $ 0.0000495
+0.85%
$ 49,502 $ 2,311
Aug 6, 4 PM $ 0.0000489
-0.26%
$ 48,882 $ 2,296
Aug 6, 3 PM $ 0.0000491
+0.53%
$ 49,101 $ 2,392