shitcoin Historical Data

SHITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0000491
-0.36%
$ 49,087 $ 2,433
Aug 6, 1 PM $ 0.0000487
+0.00%
$ 48,709 $ 2,541
Aug 6, 12 PM $ 0.0000488
+0.00%
$ 48,845 $ 2,506
Aug 6, 11 AM $ 0.0000485
+0.06%
$ 48,520 $ 3,557
Aug 6, 10 AM $ 0.0000496
+0.00%
$ 49,578 $ 3,508
Aug 6, 9 AM $ 0.0000499
+0.53%
$ 49,875 $ 3,455
Aug 6, 5 AM $ 0.0000497
-0.74%
$ 49,692 $ 3,714
Aug 6, 3 AM $ 0.0000488
-1.03%
$ 48,782 $ 4,417
Aug 6, 2 AM $ 0.0000493
-0.32%
$ 49,317 $ 4,470
Aug 6, 1 AM $ 0.0000496
+0.19%
$ 49,562 $ 4,442
Aug 6, 12 AM $ 0.0000494
+0.25%
$ 49,411 $ 4,949
Aug 5, 11 PM $ 0.0000494
+0.67%
$ 49,391 $ 4,845
Aug 5, 10 PM $ 0.000049
-0.09%
$ 49,045 $ 4,867
Aug 5, 9 PM $ 0.000049
+9.31%
$ 48,969 $ 5,112
Aug 5, 8 PM $ 0.0000451
-4.99%
$ 45,144 $ 4,007
Aug 5, 7 PM $ 0.000048
-4.48%
$ 48,018 $ 3,963
Aug 5, 6 PM $ 0.0000503
+0.06%
$ 50,263 $ 4,090
Aug 5, 5 PM $ 0.0000499
+1.25%
$ 49,937 $ 4,198
Aug 5, 4 PM $ 0.0000493
+1.78%
$ 49,253 $ 4,146
Aug 5, 3 PM $ 0.0000483
-2.85%
$ 48,294 $ 4,075
Aug 5, 2 PM $ 0.0000495
-0.50%
$ 49,543 $ 4,387
Aug 5, 1 PM $ 0.0000497
-2.20%
$ 49,744 $ 4,341
Aug 5, 12 PM $ 0.0000509
-3.91%
$ 50,946 $ 4,329
Aug 5, 11 AM $ 0.0000565
+8.02%
$ 56,479 $ 3,652
Aug 5, 10 AM $ 0.0000524
+0.16%
$ 52,376 $ 3,404
Aug 5, 9 AM $ 0.0000524
-0.04%
$ 52,394 $ 3,634
Aug 5, 8 AM $ 0.0000523
+1.23%
$ 52,327 $ 3,632
Aug 5, 7 AM $ 0.0000513
+0.07%
$ 51,343 $ 3,543
Aug 5, 6 AM $ 0.0000511
-0.07%
$ 51,074 $ 3,497
Aug 5, 5 AM $ 0.0000511
-10.07%
$ 51,145 $ 3,598
Aug 5, 3 AM $ 0.0000569
-0.45%
$ 56,871 $ 2,877
Aug 5, 2 AM $ 0.0000565
+0.00%
$ 56,452 $ 2,904
Aug 5, 1 AM $ 0.0000563
-8.18%
$ 56,271 $ 2,585
Aug 5, 12 AM $ 0.0000614
-0.38%
$ 61,398 $ 2,579
Aug 4, 11 PM $ 0.0000616
+0.02%
$ 61,639 $ 2,597
Aug 4, 10 PM $ 0.0000617
-2.80%
$ 61,669 $ 2,560
Aug 4, 9 PM $ 0.0000634
+1.58%
$ 63,383 $ 2,986
Aug 4, 8 PM $ 0.0000625
-3.13%
$ 62,548 $ 3,278
Aug 4, 7 PM $ 0.0000646
+3.74%
$ 64,579 $ 3,300
Aug 4, 6 PM $ 0.0000623
+1.11%
$ 62,283 $ 3,255
Aug 4, 5 PM $ 0.0000614
-1.96%
$ 61,408 $ 3,400
Aug 4, 4 PM $ 0.0000626
-1.82%
$ 62,596 $ 3,602
Aug 4, 3 PM $ 0.0000637
+2.19%
$ 63,714 $ 3,695
Aug 4, 2 PM $ 0.0000629
-0.03%
$ 62,857 $ 3,270
Aug 4, 1 PM $ 0.000063
-0.60%
$ 62,985 $ 3,971
Aug 4, 12 PM $ 0.0000631
-0.10%
$ 63,129 $ 4,006
Aug 4, 11 AM $ 0.000063
-0.76%
$ 63,041 $ 4,523
Aug 4, 10 AM $ 0.0000631
+0.97%
$ 63,118 $ 6,175
Aug 4, 9 AM $ 0.0000625
-2.96%
$ 62,503 $ 6,215
Aug 4, 8 AM $ 0.0000646
-2.85%
$ 64,556 $ 6,729