shitcoin Historical Data

SHITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.0000661
+0.00%
$ 66,059 $ 8,102
Aug 4, 6 AM $ 0.0000661
-0.21%
$ 66,145 $ 8,257
Aug 4, 5 AM $ 0.0000663
-0.46%
$ 66,308 $ 8,280
Aug 4, 4 AM $ 0.0000666
-1.82%
$ 66,611 $ 8,473
Aug 4, 3 AM $ 0.0000677
+0.63%
$ 67,724 $ 8,675
Aug 4, 2 AM $ 0.0000675
+1.22%
$ 67,492 $ 8,698
Aug 4, 1 AM $ 0.0000665
+0.34%
$ 66,519 $ 9,732
Aug 4, 12 AM $ 0.0000662
-0.75%
$ 66,162 $ 10,371
Aug 3, 11 PM $ 0.0000668
+0.18%
$ 66,847 $ 10,767
Aug 3, 10 PM $ 0.0000668
+1.79%
$ 66,781 $ 11,094
Aug 3, 9 PM $ 0.0000655
-2.89%
$ 65,455 $ 11,730
Aug 3, 8 PM $ 0.0000673
+0.24%
$ 67,325 $ 10,817
Aug 3, 7 PM $ 0.0000671
-1.35%
$ 67,116 $ 10,745
Aug 3, 6 PM $ 0.0000681
+1.87%
$ 68,065 $ 11,821
Aug 3, 5 PM $ 0.0000668
-3.21%
$ 66,775 $ 11,383
Aug 3, 4 PM $ 0.000069
-2.02%
$ 69,007 $ 11,636
Aug 3, 3 PM $ 0.0000705
-0.92%
$ 70,516 $ 14,318
Aug 3, 2 PM $ 0.000071
-6.94%
$ 70,977 $ 17,248
Aug 3, 1 PM $ 0.0000752
+0.48%
$ 75,222 $ 17,590
Aug 3, 12 PM $ 0.0000748
-5.82%
$ 74,846 $ 18,705
Aug 3, 11 AM $ 0.0000797
-21.95%
$ 79,689 $ 20,797
Aug 3, 10 AM $ 0.000102
+0.92%
$ 102,360 $ 23,693
Aug 3, 9 AM $ 0.0000998
+3.48%
$ 99,838 $ 22,596
Aug 3, 8 AM $ 0.0000963
-1.11%
$ 96,279 $ 22,071
Aug 3, 7 AM $ 0.0000973
+5.39%
$ 97,333 $ 22,005
Aug 3, 6 AM $ 0.0000922
+1.91%
$ 92,179 $ 24,391
Aug 3, 5 AM $ 0.0000901
-1.98%
$ 90,135 $ 25,263
Aug 3, 4 AM $ 0.0000908
+1.49%
$ 90,800 $ 25,030
Aug 3, 3 AM $ 0.0000886
+0.06%
$ 88,573 $ 24,508
Aug 3, 2 AM $ 0.0000885
+4.17%
$ 88,548 $ 24,651
Aug 3, 1 AM $ 0.000085
+21.46%
$ 84,959 $ 19,523
Aug 3, 12 AM $ 0.00007
+4.66%
$ 70,024 $ 17,431
Aug 2, 11 PM $ 0.000067
+3.09%
$ 66,973 $ 16,335
Aug 2, 10 PM $ 0.0000651
-9.35%
$ 65,093 $ 16,486
Aug 2, 9 PM $ 0.0000717
-0.37%
$ 71,733 $ 16,638
Aug 2, 8 PM $ 0.000072
-2.62%
$ 71,954 $ 16,628
Aug 2, 7 PM $ 0.0000739
-11.42%
$ 73,882 $ 17,179
Aug 2, 6 PM $ 0.0000867
-1.50%
$ 86,680 $ 18,868
Aug 2, 5 PM $ 0.0000879
+0.42%
$ 87,891 $ 19,211
Aug 2, 4 PM $ 0.0000874
-24.23%
$ 87,429 $ 20,833
Aug 2, 3 PM $ 0.000115
+25.33%
$ 115,265 $ 24,158
Aug 2, 2 PM $ 0.0000904
-1.03%
$ 90,382 $ 16,836
Aug 2, 1 PM $ 0.0000913
+18.22%
$ 91,280 $ 18,784
Aug 2, 12 PM $ 0.0000772
+12.55%
$ 77,232 $ 14,919
Aug 2, 11 AM $ 0.0000688
+2.26%
$ 68,832 $ 12,836
Aug 2, 10 AM $ 0.0000673
+2.44%
$ 67,267 $ 13,342
Aug 2, 9 AM $ 0.0000655
-1.28%
$ 65,490 $ 14,056
Aug 2, 8 AM $ 0.0000663
-1.37%
$ 66,260 $ 15,054
Aug 2, 7 AM $ 0.0000672
+20.36%
$ 67,171 $ 15,583
Aug 2, 6 AM $ 0.0000547
+24.21%
$ 54,660 $ 9,606