shitcoin Historical Data

SHITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0000439
+0.16%
$ 43,873 $ 11,373
Aug 2, 4 AM $ 0.0000439
+0.64%
$ 43,884 $ 12,077
Aug 2, 3 AM $ 0.0000436
-2.62%
$ 43,565 $ 11,960
Aug 2, 2 AM $ 0.0000448
+0.87%
$ 44,759 $ 12,270
Aug 2, 1 AM $ 0.0000444
+0.24%
$ 44,430 $ 12,180
Aug 2, 12 AM $ 0.0000441
-0.18%
$ 44,150 $ 12,313
Aug 1, 11 PM $ 0.0000441
-0.09%
$ 44,088 $ 12,774
Aug 1, 10 PM $ 0.000044
+0.85%
$ 44,035 $ 13,427
Aug 1, 9 PM $ 0.0000431
-0.43%
$ 43,094 $ 14,426
Aug 1, 8 PM $ 0.0000432
-2.14%
$ 43,225 $ 15,162
Aug 1, 7 PM $ 0.0000442
-0.12%
$ 44,204 $ 16,004
Aug 1, 6 PM $ 0.0000445
-0.23%
$ 44,543 $ 15,919
Aug 1, 5 PM $ 0.0000447
-3.17%
$ 44,657 $ 16,393
Aug 1, 4 PM $ 0.0000469
-1.56%
$ 46,889 $ 17,695
Aug 1, 3 PM $ 0.0000478
-1.97%
$ 47,835 $ 18,401
Aug 1, 2 PM $ 0.0000488
-5.97%
$ 48,843 $ 19,013
Aug 1, 1 PM $ 0.0000552
-1.06%
$ 55,184 $ 20,415
Aug 1, 12 PM $ 0.0000556
-0.51%
$ 55,566 $ 20,766
Aug 1, 11 AM $ 0.0000581
-6.60%
$ 58,107 $ 22,622
Aug 1, 10 AM $ 0.0000621
+5.48%
$ 62,066 $ 25,500
Aug 1, 9 AM $ 0.0000589
+5.55%
$ 58,949 $ 24,480
Aug 1, 8 AM $ 0.0000556
+0.51%
$ 55,639 $ 26,300
Aug 1, 7 AM $ 0.0000553
-2.60%
$ 55,331 $ 33,301
Aug 1, 6 AM $ 0.000076
+24.55%
$ 75,953 $ 3
Aug 1, 5 AM $ 0.0000687
-9.74%
$ 68,685 $ 34,664
Aug 1, 4 AM $ 0.0000775
-0.97%
$ 77,506 $ 38,402
Aug 1, 3 AM $ 0.0000783
+0.30%
$ 78,253 $ 40,967
Aug 1, 2 AM $ 0.0000779
+0.54%
$ 77,917 $ 41,223
Aug 1, 1 AM $ 0.0000775
+1.48%
$ 77,529 $ 43,792
Aug 1, 12 AM $ 0.0000747
-3.56%
$ 74,716 $ 41,800
Jul 31, 11 PM $ 0.0000778
-2.45%
$ 77,821 $ 43,428
Jul 31, 10 PM $ 0.000109
+12.62%
$ 109,412 $ 2
Jul 31, 9 PM $ 0.0000965
+5.00%
$ 96,462 $ 57,718
Jul 31, 8 PM $ 0.0000859
-6.03%
$ 85,944 $ 53,340
Jul 31, 7 PM $ 0.0000917
+0.71%
$ 91,679 $ 56,776
Jul 31, 6 PM $ 0.0000909
+3.12%
$ 90,860 $ 58,442
Jul 31, 5 PM $ 0.0000876
-10.17%
$ 87,607 $ 56,633
Jul 31, 4 PM $ 0.0000976
-13.95%
$ 97,578 $ 63,753
Jul 31, 3 PM $ 0.000117
-9.99%
$ 117,155 $ 81,420
Jul 31, 2 PM $ 0.000129
+5.74%
$ 128,532 $ 90,472
Jul 31, 1 PM $ 0.000122
-1.93%
$ 122,349 $ 100,631
Jul 31, 12 PM $ 0.000125
+11.53%
$ 124,661 $ 111,270
Jul 31, 11 AM $ 0.000114
-19.73%
$ 113,619 $ 107,537
Jul 31, 10 AM $ 0.000142
-2.01%
$ 141,940 $ 150,663
Jul 31, 9 AM $ 0.000145
-34.19%
$ 144,657 $ 173,297
Jul 31, 8 AM $ 0.00022
+69.01%
$ 220,172 $ 258,866
Jul 31, 7 AM $ 0.000118
-7.72%
$ 117,673 $ 131,980
Jul 31, 6 AM $ 0.000128
+15.37%
$ 128,299 $ 144,678
Jul 31, 5 AM $ 0.000111
-14.35%
$ 111,044 $ 129,523
Jul 31, 4 AM $ 0.00013
+6.25%
$ 129,881 $ 148,101