Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shitcoin Historical Data

SHITCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $0.0000187
+0.18%
$18,708 $37
Sep 23, 6 PM $0.0000187
-0.08%
$18,680 $34
Sep 23, 5 PM $0.0000187
+0.38%
$18,700 $33
Sep 23, 4 PM $0.0000187
+0.44%
$18,657 $31
Sep 23, 3 PM $0.0000186
-0.92%
$18,634 $31
Sep 23, 2 PM $0.0000187
+0.03%
$18,737 $32
Sep 23, 1 PM $0.0000191
+0.15%
$19,081 $32
Sep 23, 11 AM $0.0000191
-0.46%
$19,109 $32
Sep 23, 7 AM $0.0000193
+0.00%
$19,337 $33
Sep 23, 6 AM $0.0000194
-0.20%
$19,351 $33
Sep 23, 5 AM $0.0000194
-0.02%
$19,443 $33
Sep 23, 3 AM $0.0000195
+0.41%
$19,474 $35
Sep 23, 2 AM $0.0000194
+0.26%
$19,378 $35
Sep 23, 1 AM $0.0000194
-0.45%
$19,357 $33
Sep 23, 12 AM $0.0000194
+0.30%
$19,401 $32
Sep 22, 11 PM $0.0000194
-0.04%
$19,355 $33
Sep 22, 10 PM $0.0000193
-0.15%
$19,276 $39
Sep 22, 9 PM $0.0000193
-0.32%
$19,303 $39
Sep 22, 8 PM $0.0000194
-0.06%
$19,380 $42
Sep 22, 7 PM $0.0000194
-0.28%
$19,381 $39
Sep 22, 6 PM $0.0000194
-0.06%
$19,431 $43
Sep 22, 5 PM $0.0000194
+0.24%
$19,445 $44
Sep 22, 4 PM $0.0000194
-0.07%
$19,381 $51
Sep 22, 3 PM $0.0000194
-0.21%
$19,394 $54
Sep 22, 2 PM $0.0000193
+0.00%
$19,273 $51
Sep 22, 10 AM $0.0000194
-0.03%
$19,390 $53
Sep 22, 9 AM $0.0000194
+0.12%
$19,409 $53
Sep 22, 7 AM $0.0000193
+0.00%
$19,265 $52
Sep 22, 6 AM $0.0000193
+0.00%
$19,296 $52
Sep 22, 5 AM $0.0000193
+0.01%
$19,314 $52
Sep 22, 4 AM $0.0000194
-0.03%
$19,370 $51
Sep 22, 3 AM $0.0000194
-0.21%
$19,352 $51
Sep 22, 2 AM $0.0000194
-0.19%
$19,435 $51
Sep 22, 1 AM $0.0000195
-0.05%
$19,461 $51
Sep 22, 12 AM $0.0000195
-0.62%
$19,522 $53
Sep 21, 11 PM $0.0000196
-0.47%
$19,632 $54
Sep 21, 10 PM $0.0000197
-0.18%
$19,663 $50
Sep 21, 9 PM $0.0000197
-0.13%
$19,653 $47
Sep 21, 8 PM $0.0000198
+0.57%
$19,778 $44
Sep 21, 7 PM $0.0000196
+0.00%
$19,635 $42
Sep 21, 6 PM $0.0000196
+0.42%
$19,634 $38
Sep 21, 5 PM $0.0000195
-0.60%
$19,536 $38
Sep 21, 4 PM $0.0000197
+0.21%
$19,705 $35
Sep 21, 12 PM $0.0000195
+0.17%
$19,495 $34
Sep 21, 8 AM $0.000019
+0.00%
$19,044 $33
Sep 21, 6 AM $0.000019
+0.00%
$19,044 $33
Sep 21, 4 AM $0.000019
-0.06%
$19,006 $33
Sep 21, 3 AM $0.0000191
+0.11%
$19,056 $33
Sep 21, 2 AM $0.000019
+0.08%
$19,031 $34
Sep 21, 1 AM $0.0000192
-0.49%
$19,173 $131