shitcoin Historical Data

SHITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.000123
+14.40%
$ 122,740 $ 137,791
Jul 31, 2 AM $ 0.000115
-16.79%
$ 114,779 $ 121,916
Jul 31, 1 AM $ 0.000138
-6.00%
$ 138,401 $ 160,015
Jul 31, 12 AM $ 0.000147
+0.04%
$ 147,043 $ 166,293
Jul 30, 11 PM $ 0.000144
+11.46%
$ 144,282 $ 161,294
Jul 30, 10 PM $ 0.000127
+11.73%
$ 127,160 $ 146,694
Jul 30, 9 PM $ 0.000109
-6.54%
$ 109,004 $ 126,806
Jul 30, 8 PM $ 0.000115
-4.47%
$ 115,213 $ 152,972
Jul 30, 7 PM $ 0.000118
-1.96%
$ 118,152 $ 166,118
Jul 30, 6 PM $ 0.00012
+5.06%
$ 119,531 $ 173,306
Jul 30, 5 PM $ 0.000113
-5.68%
$ 112,519 $ 180,606
Jul 30, 4 PM $ 0.000123
+22.44%
$ 122,584 $ 207,546
Jul 30, 3 PM $ 0.000106
+15.55%
$ 105,829 $ 182,828
Jul 30, 2 PM $ 0.0000912
-14.26%
$ 91,223 $ 160,058
Jul 30, 1 PM $ 0.000108
-23.65%
$ 107,531 $ 200,136
Jul 30, 12 PM $ 0.000141
-7.14%
$ 140,735 $ 258,651
Jul 30, 11 AM $ 0.00015
-34.84%
$ 150,193 $ 275,357
Jul 30, 10 AM $ 0.00023
-47.17%
$ 230,174 $ 430,294
Jul 30, 9 AM $ 0.000435
-14.91%
$ 435,347 $ 848,296
Jul 30, 8 AM $ 0.000511
+28.60%
$ 510,527 $ 1.01 million
Jul 30, 7 AM $ 0.000395
+41.45%
$ 394,782 $ 772,971
Jul 30, 6 AM $ 0.000276
-5.94%
$ 275,826 $ 536,048
Jul 30, 5 AM $ 0.000291
-5.22%
$ 290,703 $ 567,175
Jul 30, 4 AM $ 0.000306
+3.33%
$ 306,418 $ 601,057
Jul 30, 3 AM $ 0.000293
+8.43%
$ 292,634 $ 573,248
Jul 30, 2 AM $ 0.000281
+6.22%
$ 280,998 $ 543,912
Download