Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shitcoin Historical Data

SHITCOIN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.0000192
-0.49%
$19,173 $131
Sep 21, 12 AM $0.0000193
+1.68%
$19,278 $130
Sep 20, 11 PM $0.0000189
+0.23%
$18,938 $126
Sep 20, 9 PM $0.0000188
-0.24%
$18,843 $126
Sep 20, 8 PM $0.0000189
-0.14%
$18,872 $126
Sep 20, 7 PM $0.0000189
+0.34%
$18,912 $128
Sep 20, 6 PM $0.0000188
-0.20%
$18,846 $133
Sep 20, 5 PM $0.0000189
-0.50%
$18,891 $135
Sep 20, 4 PM $0.000019
+1.13%
$18,985 $138
Sep 20, 3 PM $0.0000187
+0.00%
$18,725 $235
Sep 20, 2 PM $0.0000186
-0.20%
$18,584 $235
Sep 20, 12 PM $0.0000186
+0.00%
$18,564 $236
Sep 20, 11 AM $0.0000185
+0.14%
$18,543 $235
Sep 20, 9 AM $0.0000186
+0.00%
$18,581 $237
Sep 20, 8 AM $0.0000186
+0.00%
$-- $237
Sep 20, 5 AM $0.0000186
-0.12%
$18,581 $239
Sep 20, 3 AM $0.0000186
+0.27%
$18,640 $241
Sep 20, 2 AM $0.0000186
-3.67%
$18,591 $245
Sep 20, 1 AM $0.0000193
-0.36%
$19,297 $159
Sep 20, 12 AM $0.0000194
-0.14%
$19,378 $161
Sep 19, 11 PM $0.0000194
+0.19%
$19,435 $186
Sep 19, 10 PM $0.0000194
+0.00%
$19,375 $191
Sep 19, 9 PM $0.0000194
-0.31%
$19,389 $193
Sep 19, 8 PM $0.0000194
-0.05%
$19,440 $201
Sep 19, 7 PM $0.0000194
-0.39%
$19,446 $207
Sep 19, 6 PM $0.0000195
-0.42%
$19,527 $642
Sep 19, 5 PM $0.0000196
-0.34%
$19,603 $659
Sep 19, 4 PM $0.0000197
+2.44%
$19,681 $671
Sep 19, 3 PM $0.0000192
+0.14%
$19,242 $559
Sep 19, 1 PM $0.0000192
-0.03%
$19,169 $565
Sep 19, 12 PM $0.0000192
-0.01%
$19,228 $853
Sep 19, 11 AM $0.0000192
-0.06%
$19,216 $870
Sep 19, 10 AM $0.0000192
+0.12%
$19,239 $871
Sep 19, 9 AM $0.0000192
-0.12%
$19,245 $869
Sep 19, 7 AM $0.0000192
+0.06%
$19,154 $871
Sep 19, 6 AM $0.0000191
-0.03%
$19,150 $868
Sep 19, 5 AM $0.0000191
+0.03%
$19,143 $867
Sep 19, 4 AM $0.0000191
-0.06%
$19,081 $866
Sep 19, 3 AM $0.0000191
-0.16%
$19,099 $866
Sep 19, 2 AM $0.0000191
+0.30%
$19,118 $870
Sep 19, 1 AM $0.0000191
-0.35%
$19,058 $867
Sep 19, 12 AM $0.0000191
+0.02%
$19,136 $874
Sep 18, 11 PM $0.0000191
-0.32%
$19,128 $861
Sep 18, 10 PM $0.0000192
-0.20%
$19,214 $866
Sep 18, 9 PM $0.0000192
-0.32%
$19,248 $869
Sep 18, 8 PM $0.0000193
-0.26%
$19,293 $870
Sep 18, 7 PM $0.0000194
-8.34%
$19,355 $881
Sep 18, 6 PM $0.0000211
+0.21%
$21,123 $511
Sep 18, 5 PM $0.0000211
+0.38%
$21,070 $526
Sep 18, 4 PM $0.000021
+0.59%
$21,025 $527