Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shitcoin Historical Data

SHITCOIN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.000021
+0.59%
$21,025 $527
Sep 18, 3 PM $0.0000209
-0.27%
$20,851 $544
Sep 18, 2 PM $0.0000208
+0.02%
$20,844 $539
Sep 18, 1 PM $0.0000206
+0.00%
$20,649 $237
Sep 18, 12 PM $0.0000218
+0.00%
$21,776 $222
Sep 18, 11 AM $0.0000218
-0.38%
$21,846 $222
Sep 18, 10 AM $0.000022
+0.00%
$21,969 $224
Sep 18, 9 AM $0.0000219
-0.08%
$21,871 $224
Sep 18, 8 AM $0.0000218
+0.02%
$21,844 $220
Sep 18, 7 AM $0.0000218
+0.00%
$21,796 $224
Sep 18, 6 AM $0.0000217
-0.05%
$21,697 $224
Sep 18, 5 AM $0.0000217
+0.00%
$21,744 $221
Sep 18, 4 AM $0.0000216
-0.06%
$21,626 $221
Sep 18, 3 AM $0.0000217
+0.63%
$21,662 $221
Sep 18, 2 AM $0.0000215
+0.28%
$21,549 $220
Sep 18, 1 AM $0.0000215
+0.45%
$21,491 $216
Sep 18, 12 AM $0.0000213
-0.33%
$21,334 $219
Sep 17, 11 PM $0.0000214
+0.16%
$21,421 $216
Sep 17, 10 PM $0.0000214
-0.07%
$21,404 $213
Sep 17, 9 PM $0.0000214
-0.30%
$21,424 $211
Sep 17, 8 PM $0.0000215
+0.25%
$21,459 $213
Sep 17, 7 PM $0.0000214
-0.06%
$21,418 $221
Sep 17, 6 PM $0.0000214
-0.41%
$21,437 $223
Sep 17, 5 PM $0.0000215
-0.29%
$21,522 $212
Sep 17, 4 PM $0.0000216
-0.12%
$21,560 $207
Sep 17, 3 PM $0.0000216
+0.55%
$21,609 $193
Sep 17, 2 PM $0.0000216
-0.46%
$21,555 $191
Sep 17, 8 AM $0.0000213
-0.14%
$21,347 $201
Sep 17, 7 AM $0.0000214
+0.02%
$21,381 $203
Sep 17, 6 AM $0.0000214
-0.52%
$21,364 $202
Sep 17, 4 AM $0.0000213
-0.07%
$21,292 $208
Sep 17, 3 AM $0.0000213
+0.19%
$21,335 $209
Sep 17, 2 AM $0.0000213
-0.02%
$21,283 $211
Sep 17, 1 AM $0.0000213
+0.33%
$21,278 $219
Sep 17, 12 AM $0.0000212
+0.16%
$21,243 $219
Sep 16, 11 PM $0.0000212
+1.04%
$21,195 $229
Sep 16, 10 PM $0.000021
-0.10%
$20,975 $224
Sep 16, 9 PM $0.0000211
-0.11%
$21,083 $225
Sep 16, 8 PM $0.0000211
-0.19%
$21,107 $233
Sep 16, 7 PM $0.0000211
+0.10%
$21,135 $231
Sep 16, 6 PM $0.000021
+0.75%
$21,024 $271
Sep 16, 5 PM $0.0000209
-0.62%
$20,858 $296
Sep 16, 4 PM $0.000021
+0.02%
$20,992 $311
Sep 16, 3 PM $0.000021
+0.08%
$20,991 $318
Sep 16, 2 PM $0.000021
+0.00%
$20,957 $331
Sep 16, 1 PM $0.000021
+0.00%
$21,039 $339
Sep 16, 12 PM $0.0000212
+0.04%
$21,210 $344
Sep 16, 11 AM $0.0000212
+0.60%
$21,222 $347
Sep 16, 10 AM $0.0000211
-0.53%
$21,084 $348
Sep 16, 9 AM $0.0000212
+0.14%
$21,201 $326