Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shitcoin Historical Data

SHITCOIN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $0.0000212
+0.14%
$21,201 $326
Sep 16, 8 AM $0.000021
-0.44%
$21,032 $328
Sep 16, 7 AM $0.0000211
-0.05%
$21,119 $327
Sep 16, 6 AM $0.0000211
-0.27%
$21,136 $329
Sep 16, 5 AM $0.0000212
+0.16%
$21,166 $328
Sep 16, 4 AM $0.0000212
+0.01%
$21,180 $330
Sep 16, 3 AM $0.0000211
-0.07%
$21,131 $326
Sep 16, 2 AM $0.0000212
+0.66%
$21,166 $325
Sep 16, 1 AM $0.000021
-0.35%
$21,014 $315
Sep 16, 12 AM $0.0000211
+0.13%
$21,119 $316
Sep 15, 11 PM $0.0000211
-0.01%
$21,102 $309
Sep 15, 10 PM $0.0000211
+0.15%
$21,069 $316
Sep 15, 9 PM $0.000021
-0.34%
$21,046 $321
Sep 15, 8 PM $0.0000211
-0.04%
$21,148 $345
Sep 15, 7 PM $0.0000211
-0.36%
$21,141 $353
Sep 15, 6 PM $0.0000212
-1.23%
$21,193 $295
Sep 15, 5 PM $0.0000215
+0.81%
$21,480 $263
Sep 15, 4 PM $0.0000213
+0.45%
$21,336 $245
Sep 15, 3 PM $0.0000213
+0.62%
$21,271 $234
Sep 15, 2 PM $0.0000213
-1.32%
$21,252 $225
Sep 15, 1 PM $0.0000217
+0.00%
$21,654 $225
Sep 15, 12 PM $0.0000217
-0.17%
$21,739 $233
Sep 15, 11 AM $0.0000217
-0.34%
$21,734 $232
Sep 15, 10 AM $0.0000218
+0.39%
$21,839 $230
Sep 15, 9 AM $0.0000218
+0.00%
$21,813 $235
Sep 15, 8 AM $0.0000217
+0.07%
$21,749 $235
Sep 15, 7 AM $0.0000218
-0.16%
$21,829 $240
Sep 15, 6 AM $0.0000219
-0.37%
$21,909 $247
Sep 15, 5 AM $0.0000219
+0.00%
$21,914 $263
Sep 15, 4 AM $0.0000219
-0.28%
$21,943 $263
Sep 15, 3 AM $0.000022
-0.42%
$22,017 $270
Sep 15, 2 AM $0.0000221
-0.22%
$22,115 $285
Sep 15, 1 AM $0.0000222
+0.08%
$22,157 $305
Sep 15, 12 AM $0.0000222
-0.03%
$22,151 $317
Sep 14, 11 PM $0.0000222
-0.61%
$22,159 $317
Sep 14, 10 PM $0.0000224
-0.45%
$22,373 $335
Sep 14, 9 PM $0.0000225
-0.94%
$22,457 $337
Sep 14, 8 PM $0.0000226
+1.24%
$22,649 $319
Sep 14, 7 PM $0.0000224
+0.08%
$22,367 $303
Sep 14, 6 PM $0.0000224
+0.56%
$22,353 $305
Sep 14, 5 PM $0.0000222
+0.11%
$22,227 $299
Sep 14, 4 PM $0.0000222
+0.66%
$22,213 $319
Sep 14, 3 PM $0.0000221
-0.01%
$22,094 $334
Sep 14, 2 PM $0.000022
-0.22%
$22,041 $332
Sep 14, 1 PM $0.0000221
+0.16%
$22,072 $330
Sep 14, 12 PM $0.0000221
-0.38%
$22,058 $330
Sep 14, 11 AM $0.0000221
-0.30%
$22,133 $327
Sep 14, 10 AM $0.0000222
-0.39%
$22,197 $328
Sep 14, 9 AM $0.0000222
-0.08%
$22,219 $323
Sep 14, 8 AM $0.0000222
-0.06%
$22,226 $322